Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	28.69	28.73	28.58	28.67	91,230	-0.08(-0.28%)
Dec 28, 2006	28.88	28.89	28.72	28.75	184,968	-0.11(-0.38%)
Dec 27, 2006	28.89	28.90	28.80	28.85	45,144	+0.11(+0.37%)
Dec 26, 2006	28.58	28.75	28.55	28.75	18,810	+0.17(+0.58%)
Dec 22, 2006	28.60	28.69	28.49	28.58	83,706	-0.06(-0.20%)
Dec 21, 2006	28.77	28.80	28.56	28.64	85,900	-0.11(-0.38%)
Dec 20, 2006	28.85	28.85	28.71	28.75	75,555	-0.24(-0.84%)
Dec 19, 2006	28.86	29.05	28.76	28.99	92,797	+0.16(+0.55%)
Dec 18, 2006	29.12	29.12	28.80	28.83	77,436	-0.25(-0.86%)
Dec 15, 2006	29.20	29.22	29.03	29.08	70,225	-0.05(-0.18%)
Dec 14, 2006	29.10	29.25	29.06	29.13	94,051	+0.05(+0.19%)
Dec 13, 2006	29.06	29.08	28.96	29.08	105,651	+0.11(+0.36%)
Dec 12, 2006	28.79	28.98	28.79	28.97	204,092	+0.16(+0.56%)
Dec 11, 2006	28.84	28.85	28.77	28.81	108,473	+0.10(+0.34%)
Dec 08, 2006	28.78	28.78	28.63	28.71	87,154	-0.05(-0.18%)
Dec 07, 2006	28.94	28.99	28.75	28.76	113,175	-0.13(-0.44%)
Dec 06, 2006	29.07	29.07	28.87	28.89	40,442	-0.15(-0.52%)
Dec 05, 2006	28.95	29.06	28.93	29.04	80,884	+0.10(+0.34%)
Dec 04, 2006	28.86	28.97	28.86	28.94	89,035	+0.29(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.