Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	24.22	23.85	23.85	23.85	250,864	-0.34(-1.42%)
Dec 30, 2009	24.17	24.25	24.14	24.19	146,103	-0.01(-0.05%)
Dec 29, 2009	24.24	24.28	24.20	24.21	132,955	+0.01(+0.05%)
Dec 28, 2009	24.17	24.23	24.11	24.19	140,007	+0.04(+0.17%)
Dec 24, 2009	24.05	24.19	24.04	24.15	61,593	+0.16(+0.66%)
Dec 23, 2009	24.09	24.09	23.90	23.99	293,853	-0.18(-0.77%)
Dec 22, 2009	24.42	24.42	24.15	24.18	208,954	-0.14(-0.58%)
Dec 21, 2009	24.31	24.44	24.22	24.32	203,862	+0.11(+0.46%)
Dec 18, 2009	24.33	24.33	24.05	24.21	175,614	+0.09(+0.36%)
Dec 17, 2009	24.10	24.24	24.00	24.12	281,094	-0.12(-0.51%)
Dec 16, 2009	24.46	24.46	24.20	24.25	391,389	-0.07(-0.29%)
Dec 15, 2009	24.35	24.35	24.19	24.32	321,461	-0.06(-0.24%)
Dec 14, 2009	24.40	24.41	24.26	24.37	858,710	+0.12(+0.50%)
Dec 11, 2009	24.00	24.26	23.91	24.25	374,644	+0.39(+1.63%)
Dec 10, 2009	23.78	23.91	23.67	23.86	386,165	+0.27(+1.15%)
Dec 09, 2009	23.62	23.62	23.42	23.59	280,175	+0.05(+0.20%)
Dec 08, 2009	23.55	23.62	23.30	23.54	414,215	-0.05(-0.23%)
Dec 07, 2009	23.47	23.72	23.45	23.60	165,150	+0.19(+0.79%)
Dec 04, 2009	23.73	23.79	23.16	23.41	218,145	-0.04(-0.18%)
Dec 03, 2009	23.53	23.67	23.40	23.45	210,861	+0.03(+0.12%)
Dec 02, 2009	23.17	23.45	23.17	23.43	215,753	+0.28(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.