Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	35.22	35.24	35.24	35.24	86,732	+0.07(+0.20%)
Dec 30, 2013	35.11	35.24	35.05	35.17	109,642	+0.08(+0.22%)
Dec 27, 2013	35.08	35.19	34.99	35.10	308,317	+0.11(+0.30%)
Dec 26, 2013	35.22	35.22	34.92	34.99	120,063	-0.14(-0.39%)
Dec 24, 2013	34.97	35.21	34.88	35.12	94,277	+0.11(+0.33%)
Dec 23, 2013	35.21	35.28	34.99	35.01	141,382	-0.09(-0.25%)
Dec 20, 2013	34.79	35.22	34.77	35.10	408,295	+0.34(+0.97%)
Dec 19, 2013	34.89	34.89	34.47	34.76	281,540	-0.27(-0.76%)
Dec 18, 2013	34.57	35.03	34.27	35.03	336,797	+0.46(+1.33%)
Dec 17, 2013	34.53	34.63	34.47	34.57	146,890	-0.04(-0.13%)
Dec 16, 2013	34.55	34.81	34.52	34.61	169,395	+0.20(+0.57%)
Dec 13, 2013	34.45	34.55	34.35	34.41	129,661	-0.03(-0.08%)
Dec 12, 2013	34.32	34.60	34.32	34.44	147,545	+0.12(+0.34%)
Dec 11, 2013	34.63	34.63	34.30	34.33	90,051	-0.30(-0.85%)
Dec 10, 2013	34.98	34.98	34.62	34.62	112,400	-0.38(-1.09%)
Dec 09, 2013	35.15	35.15	34.88	35.01	86,379	-0.18(-0.51%)
Dec 06, 2013	34.89	35.24	34.89	35.18	153,617	+0.45(+1.29%)
Dec 05, 2013	34.80	34.87	34.66	34.74	149,100	-0.20(-0.58%)
Dec 04, 2013	34.68	34.98	34.60	34.94	146,432	+0.10(+0.28%)
Dec 03, 2013	34.63	34.90	34.56	34.84	147,630	+0.16(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.