Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	45.94	44.87	44.87	44.87	1,451,325	-0.88(-1.92%)
Dec 30, 2014	46.59	46.59	45.72	45.75	4,009,801	-0.99(-2.12%)
Dec 29, 2014	46.28	46.92	46.16	46.74	25,792,346	+0.65(+1.41%)
Dec 26, 2014	45.48	46.27	45.48	46.09	310,239	+0.53(+1.17%)
Dec 24, 2014	44.72	45.55	45.55	45.55	194,529	+0.79(+1.76%)
Dec 23, 2014	44.70	44.97	44.62	44.77	487,306	+0.14(+0.32%)
Dec 22, 2014	44.53	44.64	44.31	44.62	231,454	+0.08(+0.19%)
Dec 19, 2014	44.65	44.81	44.30	44.54	699,428	+0.06(+0.14%)
Dec 18, 2014	43.80	44.48	43.70	44.48	242,105	+0.82(+1.89%)
Dec 17, 2014	42.87	43.72	42.87	43.66	411,464	+0.82(+1.91%)
Dec 16, 2014	42.94	43.51	42.53	42.84	792,275	-0.06(-0.13%)
Dec 15, 2014	43.58	43.58	42.66	42.90	332,444	-0.39(-0.90%)
Dec 12, 2014	43.63	43.91	43.27	43.28	252,892	-0.46(-1.04%)
Dec 11, 2014	43.39	44.02	43.39	43.74	238,861	+0.41(+0.94%)
Dec 10, 2014	43.85	44.16	43.31	43.33	300,276	-0.58(-1.31%)
Dec 09, 2014	43.49	43.97	43.49	43.91	462,233	+0.28(+0.64%)
Dec 08, 2014	43.38	43.84	43.38	43.63	307,144	+0.32(+0.75%)
Dec 05, 2014	43.32	43.49	43.13	43.31	420,413	-0.30(-0.68%)
Dec 04, 2014	43.67	43.83	43.44	43.60	288,262	-0.01(-0.03%)
Dec 03, 2014	43.70	43.73	43.40	43.61	477,478	-0.09(-0.20%)
Dec 02, 2014	43.30	43.83	43.17	43.70	986,017	+0.31(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.