Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	43.11	42.70	42.70	42.70	437,255	-0.44(-1.02%)
Dec 30, 2015	43.22	43.31	43.07	43.14	424,353	-0.08(-0.18%)
Dec 29, 2015	43.11	43.33	43.11	43.22	220,376	+0.25(+0.57%)
Dec 28, 2015	42.72	43.00	42.65	42.97	180,917	+0.10(+0.23%)
Dec 24, 2015	42.84	42.87	42.87	42.87	131,176	-0.03(-0.07%)
Dec 23, 2015	42.32	42.94	42.32	42.90	242,076	+0.69(+1.63%)
Dec 22, 2015	41.92	42.30	41.60	42.21	434,497	+0.35(+0.83%)
Dec 21, 2015	41.99	42.11	41.63	41.87	397,614	+0.03(+0.07%)
Dec 18, 2015	42.21	42.21	41.55	41.84	413,473	-0.48(-1.14%)
Dec 17, 2015	42.31	42.58	42.07	42.32	381,482	+0.05(+0.13%)
Dec 16, 2015	41.34	42.31	41.34	42.26	313,813	+1.04(+2.52%)
Dec 15, 2015	40.95	41.44	40.95	41.22	396,178	+0.39(+0.95%)
Dec 14, 2015	40.73	40.86	40.44	40.83	335,981	+0.14(+0.35%)
Dec 11, 2015	40.74	41.05	40.50	40.69	734,713	-0.16(-0.40%)
Dec 10, 2015	41.43	41.43	40.82	40.85	477,660	-0.66(-1.59%)
Dec 09, 2015	41.45	41.99	41.30	41.52	716,013	-0.02(-0.05%)
Dec 08, 2015	41.34	41.60	41.23	41.54	715,061	-0.04(-0.10%)
Dec 07, 2015	41.42	41.59	41.17	41.58	755,420	+0.12(+0.29%)
Dec 04, 2015	40.97	41.50	40.97	41.46	998,195	+0.54(+1.31%)
Dec 03, 2015	41.16	41.21	40.83	40.92	1,578,916	-0.38(-0.92%)
Dec 02, 2015	42.16	42.18	41.28	41.30	586,886	-0.90(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.