Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	57.86	57.98	57.33	57.85	246,871	+0.19(+0.33%)
Dec 28, 2018	57.74	58.21	57.49	57.66	226,453	+0.08(+0.14%)
Dec 27, 2018	57.02	57.59	56.11	57.58	192,339	+0.48(+0.84%)
Dec 26, 2018	56.36	57.10	55.50	57.10	171,288	+0.79(+1.40%)
Dec 24, 2018	58.78	58.78	56.18	56.31	99,305	-2.48(-4.22%)
Dec 21, 2018	59.46	60.55	58.67	58.79	175,176	-0.43(-0.73%)
Dec 20, 2018	59.18	59.85	58.46	59.22	222,144	+0.09(+0.15%)
Dec 19, 2018	59.36	59.85	58.88	59.13	115,171	-0.06(-0.11%)
Dec 18, 2018	60.02	60.26	59.05	59.20	443,364	-0.46(-0.77%)
Dec 17, 2018	61.80	61.84	59.47	59.65	248,674	-1.95(-3.17%)
Dec 14, 2018	61.81	61.81	61.33	61.61	118,058	-0.20(-0.32%)
Dec 13, 2018	61.38	62.03	61.38	61.80	108,506	+0.51(+0.83%)
Dec 12, 2018	61.61	61.87	61.26	61.29	167,764	-0.30(-0.48%)
Dec 11, 2018	61.56	61.78	61.23	61.59	166,460	+0.19(+0.31%)
Dec 10, 2018	61.25	61.53	60.26	61.40	202,017	+0.14(+0.23%)
Dec 07, 2018	60.92	61.59	60.63	61.26	100,793	+0.27(+0.44%)
Dec 06, 2018	61.12	61.12	59.81	60.99	98,844	+0.04(+0.06%)
Dec 04, 2018	61.02	61.62	60.84	60.95	299,812	+0.07(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.