Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	35.43	35.43	34.92	34.92	5,579,123	-0.51(-1.44%)
Dec 29, 2011	35.03	35.44	35.00	35.43	5,175,024	+0.42(+1.20%)
Dec 28, 2011	35.30	35.30	34.79	35.01	5,532,576	-0.09(-0.26%)
Dec 27, 2011	35.48	35.72	35.05	35.10	4,740,703	-0.32(-0.90%)
Dec 23, 2011	34.97	35.42	34.82	35.42	4,968,705	+0.37(+1.06%)
Dec 21, 2011	34.95	35.08	34.35	35.05	8,461,393	+0.03(+0.07%)
Dec 20, 2011	34.03	35.05	33.72	35.02	14,059,187	+1.42(+4.23%)
Dec 19, 2011	33.97	34.47	33.53	33.60	11,678,101	-0.32(-0.94%)
Dec 16, 2011	33.73	34.28	33.56	33.92	8,966,217	+0.28(+0.82%)
Dec 15, 2011	34.47	34.47	33.62	33.65	8,177,652	-0.18(-0.53%)
Dec 14, 2011	34.29	34.38	33.72	33.83	11,101,654	-0.73(-2.12%)
Dec 13, 2011	35.09	35.12	34.30	34.56	7,479,288	-0.22(-0.63%)
Dec 12, 2011	35.03	35.16	34.57	34.78	6,431,485	-0.58(-1.63%)
Dec 09, 2011	34.98	35.53	34.64	35.35	8,972,739	+0.76(+2.20%)
Dec 08, 2011	34.97	35.42	34.55	34.59	9,120,577	-0.47(-1.35%)
Dec 07, 2011	34.77	35.12	34.32	35.07	8,469,207	+0.29(+0.82%)
Dec 06, 2011	34.85	35.12	34.67	34.78	9,481,641	-0.14(-0.41%)
Dec 05, 2011	35.87	35.91	34.66	34.92	11,714,740	-0.52(-1.46%)
Dec 02, 2011	35.94	36.06	35.44	35.44	9,948,876	-0.24(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.