Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	36.62	36.98	35.96	36.71	762,442	+0.04(+0.12%)
Dec 30, 2002	36.31	36.67	35.99	36.67	672,889	+0.44(+1.20%)
Dec 27, 2002	36.62	36.68	36.12	36.23	578,835	-0.48(-1.31%)
Dec 26, 2002	36.39	37.41	36.39	36.71	539,008	+0.33(+0.90%)
Dec 24, 2002	36.39	36.62	36.18	36.38	316,475	-0.19(-0.51%)
Dec 23, 2002	36.59	36.83	36.18	36.57	741,291	-0.01(-0.02%)
Dec 20, 2002	36.56	36.79	36.18	36.58	1,001,739	+0.20(+0.56%)
Dec 19, 2002	37.02	37.69	35.90	36.37	1,084,992	-1.20(-3.19%)
Dec 18, 2002	38.19	38.19	37.31	37.57	937,949	-0.61(-1.61%)
Dec 17, 2002	37.95	38.33	37.91	38.19	936,712	-0.16(-0.42%)
Dec 16, 2002	37.10	38.51	37.10	38.35	1,097,368	+1.47(+3.98%)
Dec 13, 2002	37.38	37.38	36.63	36.88	1,149,682	-0.72(-1.91%)
Dec 12, 2002	38.07	38.07	37.09	37.60	621,362	-0.25(-0.66%)
Dec 11, 2002	37.23	38.52	37.11	37.85	706,302	+0.53(+1.43%)
Dec 10, 2002	36.56	37.44	35.91	37.31	1,173,083	+0.65(+1.77%)
Dec 09, 2002	37.11	37.47	36.35	36.67	709,453	-0.67(-1.79%)
Dec 06, 2002	38.00	38.09	36.94	37.33	1,800,521	-1.18(-3.07%)
Dec 05, 2002	39.33	39.38	37.81	38.51	981,826	-0.70(-1.79%)
Dec 04, 2002	39.47	39.53	38.29	39.22	1,373,004	-0.98(-2.43%)
Dec 03, 2002	41.71	41.72	40.07	40.19	1,053,266	-1.63(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.