Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	50.84	51.13	50.52	50.61	599,516	-0.22(-0.44%)
Dec 30, 2003	50.80	50.92	50.58	50.84	504,678	-0.06(-0.12%)
Dec 29, 2003	50.55	50.96	50.28	50.90	424,128	+0.43(+0.85%)
Dec 26, 2003	50.49	50.67	50.36	50.47	120,600	-0.02(-0.04%)
Dec 24, 2003	50.04	50.62	49.91	50.49	229,276	+0.40(+0.80%)
Dec 23, 2003	49.70	50.19	49.64	50.09	607,729	+0.39(+0.79%)
Dec 22, 2003	48.99	49.81	48.99	49.70	461,253	+0.76(+1.54%)
Dec 19, 2003	49.23	49.23	48.38	48.94	1,056,045	-0.26(-0.52%)
Dec 18, 2003	49.04	49.25	48.58	49.20	895,956	+0.25(+0.51%)
Dec 17, 2003	49.00	49.08	48.64	48.95	790,318	-0.33(-0.67%)
Dec 16, 2003	49.36	49.69	48.63	49.28	668,142	-0.07(-0.14%)
Dec 15, 2003	50.31	50.35	49.35	49.35	408,040	-0.60(-1.21%)
Dec 12, 2003	49.89	50.13	49.54	49.96	293,514	+0.04(+0.09%)
Dec 11, 2003	49.48	50.19	49.48	49.91	687,155	+0.43(+0.86%)
Dec 10, 2003	50.03	50.03	48.81	49.48	1,215,796	-0.54(-1.08%)
Dec 09, 2003	50.67	50.67	50.00	50.03	858,043	-0.68(-1.35%)
Dec 08, 2003	49.51	50.71	49.51	50.71	1,170,908	+1.13(+2.28%)
Dec 05, 2003	49.69	50.23	49.55	49.58	989,894	-0.10(-0.20%)
Dec 04, 2003	49.30	49.64	49.30	49.68	633,154	+0.39(+0.79%)
Dec 03, 2003	49.24	50.02	49.17	49.29	799,318	+0.31(+0.64%)
Dec 02, 2003	48.95	49.07	48.56	48.98	916,206	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.