Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	56.18	56.18	55.51	55.59	399,615	-0.40(-0.71%)
Dec 28, 2006	56.30	56.44	55.94	55.99	485,344	-0.41(-0.73%)
Dec 27, 2006	55.93	56.40	55.81	56.40	625,862	+0.78(+1.41%)
Dec 26, 2006	55.04	55.70	55.04	55.62	295,099	+0.62(+1.13%)
Dec 22, 2006	55.29	55.41	54.90	54.99	373,064	-0.01(-0.02%)
Dec 21, 2006	55.38	55.42	54.82	55.00	701,465	-0.60(-1.09%)
Dec 20, 2006	55.04	55.74	54.78	55.61	630,587	+0.64(+1.16%)
Dec 19, 2006	54.69	55.22	54.48	54.97	809,582	+0.14(+0.26%)
Dec 18, 2006	55.05	55.10	54.62	54.82	676,376	-0.40(-0.72%)
Dec 15, 2006	55.22	55.36	54.98	55.22	1,084,767	+0.29(+0.53%)
Dec 14, 2006	53.86	55.22	53.74	54.93	1,063,617	+1.08(+2.00%)
Dec 13, 2006	53.96	54.32	53.79	53.86	849,183	+0.04(+0.08%)
Dec 12, 2006	53.54	54.02	53.34	53.81	775,605	+0.36(+0.68%)
Dec 11, 2006	54.10	54.10	53.34	53.45	1,341,840	-0.70(-1.30%)
Dec 08, 2006	54.89	55.30	54.15	54.15	2,654,879	-0.84(-1.54%)
Dec 07, 2006	52.15	55.30	52.15	54.99	5,102,189	+2.85(+5.47%)
Dec 06, 2006	52.22	52.49	52.01	52.14	1,084,092	-0.16(-0.31%)
Dec 05, 2006	52.44	52.49	52.06	52.30	641,162	-0.09(-0.17%)
Dec 04, 2006	51.65	52.59	51.55	52.39	1,271,525	+0.96(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.