Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	173.87	178.74	178.74	178.74	57,038	+5.89(+3.41%)
Dec 30, 2013	178.55	178.55	166.02	172.85	135,496	-5.79(-3.24%)
Dec 27, 2013	183.03	183.13	178.08	178.64	43,567	-3.18(-1.75%)
Dec 26, 2013	176.96	184.16	176.96	181.82	66,735	+5.80(+3.29%)
Dec 24, 2013	176.02	179.48	175.79	176.02	39,280	+0.09(+0.05%)
Dec 23, 2013	177.61	179.48	174.72	175.93	97,267	-3.65(-2.03%)
Dec 20, 2013	169.20	179.58	168.73	179.58	173,251	+10.84(+6.43%)
Dec 19, 2013	167.80	169.20	166.58	168.73	45,794	+0.84(+0.50%)
Dec 18, 2013	168.45	169.01	166.21	167.89	33,515	-0.66(-0.39%)
Dec 17, 2013	167.70	169.11	166.02	168.55	33,980	+1.31(+0.78%)
Dec 16, 2013	168.26	170.13	166.77	167.24	55,256	+0.75(+0.45%)
Dec 13, 2013	163.87	170.51	162.66	166.49	52,507	+1.31(+0.79%)
Dec 12, 2013	162.19	165.42	161.81	165.18	55,159	+3.37(+2.08%)
Dec 11, 2013	160.41	162.19	159.66	161.81	30,861	+1.96(+1.23%)
Dec 10, 2013	160.32	160.69	158.64	159.85	38,578	-0.28(-0.17%)
Dec 09, 2013	161.44	161.44	159.10	160.13	39,801	+0.37(+0.23%)
Dec 06, 2013	160.88	161.53	158.92	159.76	33,887	-1.12(-0.70%)
Dec 05, 2013	158.45	162.00	157.89	160.88	87,959	+6.17(+3.99%)
Dec 04, 2013	155.93	156.02	153.40	154.71	26,585	-1.40(-0.90%)
Dec 03, 2013	155.18	156.64	154.15	156.11	30,486	+0.94(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.