Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	26.16	26.20	25.88	26.06	74,308	-0.09(-0.34%)
Dec 30, 2004	26.36	26.58	25.99	26.15	84,858	-0.33(-1.23%)
Dec 29, 2004	26.25	26.58	25.88	26.48	75,556	+0.11(+0.40%)
Dec 28, 2004	25.76	26.37	25.69	26.37	58,198	+0.74(+2.89%)
Dec 27, 2004	25.91	25.93	25.25	25.63	82,930	-0.43(-1.66%)
Dec 23, 2004	25.91	26.13	25.85	26.06	43,336	+0.22(+0.85%)
Dec 22, 2004	25.23	25.84	25.17	25.84	84,178	+0.55(+2.16%)
Dec 21, 2004	25.47	25.47	25.12	25.30	84,405	-0.14(-0.55%)
Dec 20, 2004	25.12	25.54	25.08	25.44	67,955	+0.47(+1.87%)
Dec 17, 2004	25.30	25.32	24.71	24.97	65,459	-0.33(-1.29%)
Dec 16, 2004	25.21	25.30	24.87	25.30	332,968	-0.06(-0.24%)
Dec 15, 2004	24.95	25.56	24.73	25.36	74,761	+0.41(+1.66%)
Dec 14, 2004	24.99	25.03	24.58	24.95	92,459	-0.16(-0.63%)
Dec 13, 2004	24.72	25.28	24.53	25.10	74,194	+0.23(+0.92%)
Dec 10, 2004	24.33	25.03	24.28	24.87	65,232	+0.48(+1.99%)
Dec 09, 2004	25.30	25.30	24.24	24.39	139,540	-1.00(-3.92%)
Dec 08, 2004	24.77	25.43	24.45	25.39	152,700	+0.75(+3.04%)
Dec 07, 2004	25.39	25.42	24.58	24.64	126,380	-0.54(-2.14%)
Dec 06, 2004	25.77	25.77	25.17	25.17	76,577	-0.62(-2.39%)
Dec 03, 2004	25.46	26.00	25.30	25.79	150,998	+0.56(+2.20%)
Dec 02, 2004	25.39	25.56	25.07	25.24	91,438	-0.26(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.