Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	30.04	30.39	30.04	30.38	26,627	+0.09(+0.29%)
Dec 29, 2022	29.74	30.46	29.74	30.29	25,744	+0.41(+1.38%)
Dec 28, 2022	30.53	30.53	29.75	29.88	24,413	-0.81(-2.63%)
Dec 27, 2022	30.57	30.87	30.46	30.69	45,317	+0.06(+0.20%)
Dec 23, 2022	29.99	30.63	29.99	30.62	20,959	+0.68(+2.26%)
Dec 22, 2022	30.57	30.57	29.27	29.95	45,589	-0.53(-1.75%)
Dec 21, 2022	29.99	30.52	29.98	30.48	24,064	+0.81(+2.75%)
Dec 20, 2022	29.61	29.93	29.25	29.67	24,933	+0.10(+0.33%)
Dec 19, 2022	30.07	30.81	29.43	29.57	18,021	-0.59(-1.95%)
Dec 16, 2022	30.34	30.34	29.54	30.16	58,833	-0.61(-1.97%)
Dec 15, 2022	30.97	31.07	30.33	30.77	20,077	-0.62(-1.96%)
Dec 14, 2022	31.69	31.69	31.10	31.38	12,902	+0.02(+0.06%)
Dec 13, 2022	31.32	31.70	31.13	31.36	16,760	+0.62(+2.00%)
Dec 12, 2022	30.12	30.83	30.12	30.75	34,003	+0.59(+1.95%)
Dec 09, 2022	30.35	30.66	30.10	30.16	21,915	-0.32(-1.04%)
Dec 08, 2022	31.14	31.14	30.44	30.48	24,466	-0.26(-0.86%)
Dec 07, 2022	30.98	31.23	30.62	30.74	18,985	-0.40(-1.27%)
Dec 06, 2022	31.67	31.98	30.77	31.13	22,212	-0.70(-2.21%)
Dec 05, 2022	33.14	33.32	31.84	31.84	20,361	-1.21(-3.67%)
Dec 02, 2022	33.06	33.11	32.86	33.05	6,554	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.