Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 33.03 33.28 32.87 32.87 2,296,880 -0.38(-1.15%)
Dec 28, 2007 33.30 33.54 33.13 33.25 2,233,557 -0.03(-0.10%)
Dec 27, 2007 33.95 34.11 33.20 33.28 3,574,518 -0.67(-1.96%)
Dec 26, 2007 33.95 34.20 33.78 33.95 1,940,047 -0.12(-0.37%)
Dec 24, 2007 34.03 34.23 33.79 34.07 1,094,842 +0.04(+0.12%)
Dec 21, 2007 34.00 34.15 33.67 34.03 4,812,528 +0.55(+1.64%)
Dec 20, 2007 33.33 33.59 33.15 33.48 4,431,581 +0.33(+1.00%)
Dec 19, 2007 32.90 33.40 32.53 33.15 6,489,471 +0.45(+1.37%)
Dec 18, 2007 32.57 32.83 31.99 32.70 4,825,008 +0.30(+0.92%)
Dec 17, 2007 32.56 32.92 32.24 32.40 4,339,062 -0.28(-0.86%)
Dec 14, 2007 33.05 33.29 32.69 32.69 3,850,169 -0.64(-1.92%)
Dec 13, 2007 33.67 33.71 33.00 33.33 3,005,279 -0.47(-1.38%)
Dec 12, 2007 33.80 34.08 33.30 33.79 5,320,270 +0.80(+2.42%)
Dec 11, 2007 34.20 34.49 32.99 32.99 4,040,768 -1.22(-3.57%)
Dec 10, 2007 34.38 34.46 33.97 34.22 2,521,303 -0.14(-0.41%)
Dec 07, 2007 34.32 35.06 34.05 34.36 4,754,008 +0.86(+2.58%)
Dec 06, 2007 32.78 33.57 32.55 33.49 3,721,661 +0.71(+2.16%)
Dec 05, 2007 32.69 33.12 32.53 32.78 3,056,510 +0.32(+1.00%)
Dec 04, 2007 32.83 32.92 32.26 32.46 4,921,043 -0.36(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.