Lululemon Athletica (NQ: LULU )

417.38 USD +13.87 (+3.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 15.10 15.05 15.05 15.05 1,578,400 -0.05(-0.33%)
Dec 30, 2009 15.40 15.54 15.00 15.10 1,032,952 -0.32(-2.08%)
Dec 29, 2009 15.09 15.60 15.09 15.42 1,245,738 +0.38(+2.49%)
Dec 28, 2009 15.29 15.50 14.91 15.04 1,072,898 -0.07(-0.50%)
Dec 24, 2009 15.12 15.30 15.05 15.12 510,606 +0.04(+0.30%)
Dec 23, 2009 15.21 15.25 14.72 15.07 1,738,432 +0.04(+0.27%)
Dec 22, 2009 14.32 15.10 14.31 15.04 3,885,216 +0.88(+6.22%)
Dec 21, 2009 13.79 14.35 13.72 14.15 1,262,756 +0.40(+2.95%)
Dec 18, 2009 13.75 13.82 13.42 13.75 1,198,222 +0.08(+0.59%)
Dec 17, 2009 13.88 13.92 13.44 13.67 732,388 -0.29(-2.08%)
Dec 16, 2009 14.05 14.12 13.85 13.96 842,894 +0.09(+0.65%)
Dec 15, 2009 13.74 14.13 13.61 13.87 828,754 +0.01(+0.07%)
Dec 14, 2009 13.74 13.93 13.38 13.86 1,262,006 +0.27(+2.02%)
Dec 11, 2009 13.42 13.72 13.30 13.59 1,720,988 +0.22(+1.65%)
Dec 10, 2009 14.07 14.30 13.08 13.37 5,160,906 -0.47(-3.40%)
Dec 09, 2009 13.41 13.99 13.22 13.84 3,604,810 +0.43(+3.21%)
Dec 08, 2009 13.48 13.63 13.36 13.40 1,040,220 -0.26(-1.90%)
Dec 07, 2009 13.47 13.74 13.47 13.66 1,267,618 +0.15(+1.11%)
Dec 04, 2009 13.30 13.59 13.00 13.52 1,329,998 +0.55(+4.28%)
Dec 03, 2009 13.38 13.38 12.96 12.96 1,378,122 -0.32(-2.41%)
Dec 02, 2009 13.37 13.68 13.24 13.28 793,316 -0.10(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.