Lululemon Athletica (NQ: LULU )

416.17 USD -1.21 (-0.29%)
Streaming Delayed Price Updated: 12:23 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 78.59 78.59 78.59 0 -1.02(-1.28%)
Dec 28, 2017 79.50 80.10 79.14 79.61 1,206,101 +0.33(+0.42%)
Dec 27, 2017 79.75 79.98 78.70 79.28 748,155 -0.12(-0.15%)
Dec 26, 2017 78.30 80.04 78.30 79.40 1,427,186 +0.92(+1.17%)
Dec 22, 2017 77.72 78.60 76.96 78.48 948,741 +0.74(+0.95%)
Dec 21, 2017 77.35 78.00 77.25 77.74 1,346,248 +0.86(+1.12%)
Dec 20, 2017 76.87 77.28 76.54 76.88 1,185,960 +0.31(+0.40%)
Dec 19, 2017 77.00 77.22 76.41 76.57 1,410,752 +0.02(+0.03%)
Dec 18, 2017 76.45 76.98 76.00 76.55 1,978,202 +0.73(+0.96%)
Dec 15, 2017 76.01 74.89 75.82 2,097,427 +1.04(+1.39%)
Dec 14, 2017 75.60 75.95 74.03 74.78 2,038,326 +0.59(+0.80%)
Dec 13, 2017 74.21 74.79 73.74 74.19 932,983 -0.12(-0.16%)
Dec 12, 2017 73.47 74.99 73.32 74.31 1,749,936 +0.67(+0.91%)
Dec 11, 2017 73.78 74.78 73.22 73.64 1,899,983 -0.13(-0.18%)
Dec 08, 2017 72.48 74.03 72.13 73.77 3,176,196 +1.76(+2.44%)
Dec 07, 2017 73.35 73.84 71.29 72.01 9,127,672 +4.35(+6.43%)
Dec 06, 2017 66.08 67.83 66.05 67.66 5,781,650 +1.30(+1.96%)
Dec 05, 2017 67.03 67.45 65.30 66.36 1,858,752 -0.86(-1.28%)
Dec 04, 2017 68.35 68.49 67.16 67.22 1,901,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.