Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 0.3700 | 0.4199 | 0.2900 | 0.3101 | 446,139 | -0.09(-22.48%) |
Dec 30, 2008 | 0.3200 | 0.4200 | 0.3200 | 0.4000 | 782,625 | +0.09(+29.03%) |
Dec 29, 2008 | 0.3200 | 0.3300 | 0.3000 | 0.3100 | 320,962 | +0.02(+6.90%) |
Dec 26, 2008 | 0.3100 | 0.3300 | 0.2500 | 0.2900 | 420,580 | +0.00(+0.00%) |
Dec 24, 2008 | 0.2900 | 0.3300 | 0.2701 | 0.2900 | 87,843 | +0.00(+0.00%) |
Dec 23, 2008 | 0.3200 | 0.3200 | 0.2700 | 0.2900 | 257,695 | -0.04(-10.77%) |
Dec 22, 2008 | 0.3400 | 0.3700 | 0.3000 | 0.3250 | 266,150 | -0.02(-4.41%) |
Dec 19, 2008 | 0.3400 | 0.4000 | 0.3200 | 0.3400 | 337,386 | +0.02(+6.25%) |
Dec 18, 2008 | 0.4200 | 0.4500 | 0.3000 | 0.3200 | 908,556 | -0.08(-20.00%) |
Dec 17, 2008 | 0.3000 | 0.4100 | 0.3000 | 0.4000 | 1,135,654 | +0.10(+33.82%) |
Dec 16, 2008 | 0.2500 | 0.3000 | 0.2200 | 0.2989 | 1,129,400 | +0.08(+35.86%) |
Dec 15, 2008 | 0.1800 | 0.2400 | 0.1800 | 0.2200 | 1,447,692 | +0.03(+15.79%) |
Dec 12, 2008 | 0.2200 | 0.2200 | 0.1800 | 0.1900 | 819,478 | +0.00(+0.00%) |
Dec 11, 2008 | 0.2100 | 0.2500 | 0.1700 | 0.1900 | 2,731,643 | -0.01(-4.52%) |
Dec 10, 2008 | 0.2000 | 0.2100 | 0.1604 | 0.1990 | 903,422 | +0.01(+3.97%) |
Dec 09, 2008 | 0.2100 | 0.2300 | 0.1900 | 0.1914 | 355,732 | -0.03(-13.00%) |
Dec 08, 2008 | 0.2300 | 0.2500 | 0.2200 | 0.2200 | 112,975 | +0.01(+4.56%) |
Dec 05, 2008 | 0.2400 | 0.2400 | 0.2100 | 0.2104 | 51,450 | -0.01(-4.36%) |
Dec 04, 2008 | 0.2500 | 0.3000 | 0.2100 | 0.2200 | 252,760 | -0.01(-4.35%) |
Dec 03, 2008 | 0.2500 | 0.2700 | 0.2300 | 0.2300 | 289,000 | -0.02(-8.00%) |
Dec 02, 2008 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 85,979 | +0.01(+4.17%) |
Dec 01, 2008 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | 301,305 | -0.03(-11.11%) |
Nov 28, 2008 | 0.3000 | 0.3000 | 0.2601 | 0.2700 | 87,180 | +0.00(+0.00%) |
Nov 26, 2008 | 0.2500 | 0.2900 | 0.2400 | 0.2700 | 183,509 | +0.04(+17.39%) |
Nov 25, 2008 | 0.2700 | 0.2700 | 0.2300 | 0.2300 | 169,238 | -0.02(-8.04%) |
Nov 24, 2008 | 0.2800 | 0.2899 | 0.2400 | 0.2501 | 100,639 | +0.00(+0.04%) |
Nov 21, 2008 | 0.3000 | 0.3000 | 0.2400 | 0.2500 | 304,352 | -0.03(-10.71%) |
Nov 20, 2008 | 0.2600 | 0.2900 | 0.2600 | 0.2800 | 116,600 | +0.01(+3.70%) |
Nov 19, 2008 | 0.3000 | 0.3000 | 0.2600 | 0.2700 | 144,180 | -0.02(-6.86%) |
Nov 18, 2008 | 0.3000 | 0.3000 | 0.2700 | 0.2899 | 99,952 | -0.01(-3.37%) |
Nov 17, 2008 | 0.3200 | 0.3200 | 0.2700 | 0.3000 | 231,740 | -0.02(-6.25%) |
Nov 14, 2008 | 0.3200 | 0.3300 | 0.3000 | 0.3200 | 61,825 | +0.00(+0.00%) |
Nov 13, 2008 | 0.3500 | 0.3500 | 0.3000 | 0.3200 | 153,395 | -0.01(-3.03%) |
Nov 12, 2008 | 0.3700 | 0.3700 | 0.3000 | 0.3300 | 104,172 | -0.04(-10.81%) |
Nov 11, 2008 | 0.3900 | 0.4000 | 0.3100 | 0.3700 | 80,758 | -0.01(-3.14%) |
Nov 10, 2008 | 0.4000 | 0.4100 | 0.3801 | 0.3820 | 70,862 | +0.01(+3.22%) |
Nov 07, 2008 | 0.4200 | 0.4200 | 0.3500 | 0.3701 | 68,656 | -0.03(-7.48%) |
Nov 06, 2008 | 0.4100 | 0.4200 | 0.3900 | 0.4000 | 70,250 | +0.01(+2.85%) |
Nov 05, 2008 | 0.4900 | 0.4900 | 0.3300 | 0.3889 | 343,605 | -0.07(-15.46%) |
Nov 04, 2008 | 0.5000 | 0.5000 | 0.4500 | 0.4600 | 250,705 | +0.00(+0.00%) |
Nov 03, 2008 | 0.4600 | 0.5000 | 0.4400 | 0.4600 | 58,201 | +0.00(+0.04%) |
Oct 31, 2008 | 0.4900 | 0.5000 | 0.4400 | 0.4598 | 112,393 | -0.00(-0.04%) |
Oct 30, 2008 | 0.5000 | 0.5100 | 0.4599 | 0.4600 | 171,334 | -0.01(-2.13%) |
Oct 29, 2008 | 0.5300 | 0.5300 | 0.4500 | 0.4700 | 213,438 | +0.01(+2.17%) |
Oct 28, 2008 | 0.4800 | 0.4899 | 0.4400 | 0.4600 | 76,121 | +0.00(+0.02%) |
Oct 27, 2008 | 0.4800 | 0.4800 | 0.4500 | 0.4599 | 174,185 | -0.03(-6.14%) |
Oct 24, 2008 | 0.5600 | 0.5600 | 0.4500 | 0.4900 | 124,105 | -0.04(-7.55%) |
Oct 23, 2008 | 0.6000 | 0.6400 | 0.5100 | 0.5300 | 56,383 | -0.02(-3.64%) |
Oct 22, 2008 | 0.5800 | 0.6400 | 0.5200 | 0.5500 | 67,592 | -0.05(-8.33%) |
Oct 21, 2008 | 0.6300 | 0.6600 | 0.5700 | 0.6000 | 93,906 | +0.00(+0.00%) |
Oct 20, 2008 | 0.5000 | 0.6100 | 0.4700 | 0.6000 | 192,717 | +0.13(+27.93%) |
Oct 17, 2008 | 0.4800 | 0.4900 | 0.4600 | 0.4690 | 162,341 | +0.01(+1.96%) |
Oct 16, 2008 | 0.5400 | 0.5980 | 0.4600 | 0.4600 | 239,344 | -0.05(-9.80%) |
Oct 15, 2008 | 0.6300 | 0.6300 | 0.5100 | 0.5100 | 149,287 | -0.08(-13.56%) |
Oct 14, 2008 | 0.6700 | 0.6800 | 0.5700 | 0.5900 | 198,862 | +0.02(+3.51%) |
Oct 13, 2008 | 0.5500 | 0.6200 | 0.5400 | 0.5700 | 140,722 | +0.07(+14.00%) |
Oct 10, 2008 | 0.5700 | 0.6000 | 0.4700 | 0.5000 | 151,788 | -0.03(-5.66%) |
Oct 09, 2008 | 0.5400 | 0.6100 | 0.5200 | 0.5300 | 159,523 | +0.03(+6.00%) |
Oct 08, 2008 | 0.5200 | 0.6400 | 0.4500 | 0.5000 | 210,456 | -0.05(-9.09%) |
Oct 07, 2008 | 0.6000 | 0.8200 | 0.5300 | 0.5500 | 167,403 | +0.00(+0.00%) |
Oct 06, 2008 | 0.6800 | 0.6800 | 0.4477 | 0.5500 | 292,409 | -0.13(-19.12%) |
Oct 03, 2008 | 0.8100 | 0.8600 | 0.6800 | 0.6800 | 125,022 | -0.03(-4.23%) |
Oct 02, 2008 | 0.9000 | 0.9000 | 0.7000 | 0.7100 | 199,017 | -0.12(-14.46%) |
Oct 01, 2008 | 0.9400 | 0.9400 | 0.8200 | 0.8300 | 77,000 | -0.12(-12.63%) |
Sep 30, 2008 | 0.9300 | 1.040 | 0.8700 | 0.9500 | 119,654 | +0.02(+2.15%) |
Sep 29, 2008 | 1.000 | 1.000 | 0.8500 | 0.9300 | 152,950 | -0.03(-3.23%) |
Sep 26, 2008 | 0.9890 | 1.030 | 0.8700 | 0.9610 | 0 | -0.03(-2.93%) |
Sep 25, 2008 | 1.010 | 1.020 | 0.7100 | 0.9900 | 303,114 | -0.04(-3.88%) |
Sep 24, 2008 | 1.050 | 1.150 | 1.030 | 1.030 | 56,470 | +0.00(+0.00%) |
Sep 23, 2008 | 1.070 | 1.140 | 1.030 | 1.030 | 89,009 | -0.08(-7.21%) |
Sep 22, 2008 | 1.140 | 1.150 | 1.050 | 1.110 | 151,370 | +0.04(+3.74%) |
Sep 19, 2008 | 1.060 | 1.200 | 1.000 | 1.070 | 0 | +0.02(+1.90%) |
Sep 18, 2008 | 1.140 | 1.150 | 1.040 | 1.050 | 171,952 | -0.02(-1.87%) |
Sep 17, 2008 | 1.060 | 1.100 | 1.010 | 1.070 | 88,989 | +0.02(+1.90%) |
Sep 16, 2008 | 1.060 | 1.100 | 1.010 | 1.050 | 143,657 | +0.00(+0.00%) |
Sep 15, 2008 | 1.150 | 1.200 | 1.000 | 1.050 | 232,172 | -0.04(-3.67%) |
Sep 12, 2008 | 1.070 | 1.210 | 1.020 | 1.090 | 312,938 | +0.02(+1.87%) |
Sep 11, 2008 | 1.100 | 1.150 | 1.010 | 1.070 | 174,277 | -0.03(-2.73%) |
Sep 10, 2008 | 1.270 | 1.350 | 0.9500 | 1.100 | 346,249 | -0.13(-10.57%) |
Sep 09, 2008 | 1.680 | 1.680 | 1.230 | 1.230 | 233,509 | -0.36(-22.64%) |
Sep 08, 2008 | 1.690 | 1.706 | 1.560 | 1.590 | 131,679 | -0.12(-7.02%) |
Sep 05, 2008 | 1.720 | 1.730 | 1.650 | 1.710 | 0 | +0.03(+1.79%) |
Sep 04, 2008 | 1.670 | 1.740 | 1.670 | 1.680 | 80,091 | +0.01(+0.54%) |
Sep 03, 2008 | 1.900 | 1.900 | 1.670 | 1.671 | 216,651 | -0.23(-12.06%) |
Sep 02, 2008 | 2.160 | 2.160 | 1.900 | 1.900 | 176,848 | -0.09(-4.52%) |
Aug 29, 2008 | 2.000 | 2.000 | 1.920 | 1.990 | 49,135 | +0.02(+1.02%) |
Aug 28, 2008 | 1.900 | 2.000 | 1.850 | 1.970 | 109,406 | +0.10(+5.35%) |
Aug 27, 2008 | 1.920 | 1.920 | 1.840 | 1.870 | 39,285 | +0.01(+0.53%) |
Aug 26, 2008 | 1.800 | 1.900 | 1.800 | 1.860 | 50,959 | +0.04(+2.20%) |
Aug 25, 2008 | 1.800 | 1.930 | 1.800 | 1.820 | 90,855 | +0.00(+0.00%) |
Aug 22, 2008 | 2.020 | 2.020 | 1.810 | 1.820 | 116,510 | -0.15(-7.61%) |
Aug 21, 2008 | 1.970 | 1.990 | 1.910 | 1.970 | 76,456 | +0.00(+0.00%) |
Aug 20, 2008 | 1.970 | 2.000 | 1.920 | 1.970 | 57,447 | +0.00(+0.00%) |
Aug 19, 2008 | 2.040 | 2.050 | 1.970 | 1.970 | 61,418 | -0.07(-3.43%) |
Aug 18, 2008 | 2.050 | 2.140 | 1.940 | 2.040 | 39,545 | -0.04(-1.92%) |
Aug 15, 2008 | 2.160 | 2.190 | 1.970 | 2.080 | 0 | -0.10(-4.59%) |
Aug 14, 2008 | 2.120 | 2.190 | 2.100 | 2.180 | 87,417 | +0.12(+5.83%) |
Aug 13, 2008 | 1.850 | 2.100 | 1.850 | 2.060 | 104,634 | +0.22(+11.96%) |
Aug 12, 2008 | 1.810 | 1.890 | 1.800 | 1.840 | 63,888 | +0.01(+0.54%) |
Aug 11, 2008 | 2.030 | 2.030 | 1.830 | 1.830 | 142,490 | -0.20(-9.85%) |
Aug 08, 2008 | 2.140 | 2.140 | 2.000 | 2.030 | 222,213 | -0.07(-3.33%) |
Aug 07, 2008 | 2.050 | 2.150 | 2.030 | 2.100 | 66,810 | -0.01(-0.47%) |
Aug 06, 2008 | 2.100 | 2.130 | 2.050 | 2.110 | 27,470 | +0.03(+1.44%) |
Aug 05, 2008 | 2.110 | 2.190 | 2.060 | 2.080 | 113,427 | -0.11(-5.02%) |
Aug 04, 2008 | 2.200 | 2.210 | 2.143 | 2.190 | 42,872 | +0.06(+2.82%) |
Aug 01, 2008 | 2.140 | 2.140 | 2.060 | 2.130 | 31,200 | -0.05(-2.29%) |
Jul 31, 2008 | 2.220 | 2.220 | 2.150 | 2.180 | 21,079 | -0.02(-0.90%) |
Jul 30, 2008 | 2.010 | 2.240 | 2.010 | 2.200 | 109,391 | +0.18(+8.91%) |
Jul 29, 2008 | 2.020 | 2.200 | 2.000 | 2.020 | 124,800 | -0.18(-8.18%) |
Jul 28, 2008 | 2.200 | 2.270 | 2.190 | 2.200 | 54,514 | -0.05(-2.22%) |
Jul 25, 2008 | 2.250 | 2.253 | 2.150 | 2.250 | 77,867 | +0.05(+2.27%) |
Jul 24, 2008 | 2.210 | 2.270 | 2.190 | 2.200 | 69,586 | -0.07(-3.08%) |
Jul 23, 2008 | 2.210 | 2.270 | 2.200 | 2.270 | 76,532 | +0.03(+1.34%) |
Jul 22, 2008 | 2.290 | 2.290 | 2.200 | 2.240 | 57,201 | -0.05(-2.18%) |
Jul 21, 2008 | 2.250 | 2.300 | 2.200 | 2.290 | 65,136 | +0.08(+3.62%) |
Jul 18, 2008 | 2.210 | 2.320 | 2.210 | 2.210 | 53,304 | -0.07(-3.07%) |
Jul 17, 2008 | 2.350 | 2.350 | 2.210 | 2.280 | 176,933 | +0.03(+1.33%) |
Jul 16, 2008 | 2.500 | 2.500 | 2.240 | 2.250 | 206,483 | -0.18(-7.41%) |
Jul 15, 2008 | 2.420 | 2.450 | 2.310 | 2.430 | 113,216 | +0.01(+0.41%) |
Jul 14, 2008 | 2.320 | 2.420 | 2.320 | 2.420 | 144,303 | +0.12(+5.22%) |
Jul 11, 2008 | 2.270 | 2.370 | 2.220 | 2.300 | 139,132 | +0.06(+2.68%) |
Jul 10, 2008 | 2.440 | 2.440 | 2.200 | 2.240 | 256,769 | -0.15(-6.28%) |
Jul 09, 2008 | 2.480 | 2.490 | 2.350 | 2.390 | 119,636 | +0.03(+1.27%) |
Jul 08, 2008 | 2.930 | 2.930 | 2.220 | 2.360 | 542,951 | -0.49(-17.19%) |
Jul 07, 2008 | 2.790 | 2.900 | 2.580 | 2.850 | 224,943 | +0.27(+10.47%) |
Jul 04, 2008 | 2.640 | 2.730 | 2.410 | 2.580 | 216,970 | +0.00(+0.00%) |
Jul 03, 2008 | 2.640 | 2.730 | 2.410 | 2.580 | 216,970 | -0.15(-5.49%) |
Jul 02, 2008 | 2.900 | 2.990 | 2.730 | 2.730 | 143,347 | -0.17(-5.86%) |
Jul 01, 2008 | 3.040 | 3.170 | 2.850 | 2.900 | 243,152 | -0.10(-3.33%) |
Jun 30, 2008 | 3.210 | 3.350 | 2.900 | 3.000 | 285,366 | -0.40(-11.76%) |
Jun 27, 2008 | 2.880 | 3.400 | 2.650 | 3.400 | 214,760 | +0.52(+18.06%) |
Jun 26, 2008 | 3.050 | 3.100 | 2.760 | 2.880 | 234,973 | -0.12(-4.00%) |
Jun 25, 2008 | 3.030 | 3.240 | 2.750 | 3.000 | 550,839 | +0.05(+1.69%) |
Jun 24, 2008 | 2.590 | 3.150 | 2.570 | 2.950 | 710,007 | +0.40(+15.69%) |
Jun 23, 2008 | 2.300 | 2.550 | 2.280 | 2.550 | 188,559 | +0.27(+11.84%) |
Jun 20, 2008 | 2.380 | 2.380 | 2.250 | 2.280 | 106,847 | -0.12(-5.00%) |
Jun 19, 2008 | 2.350 | 2.450 | 2.350 | 2.400 | 75,674 | +0.01(+0.41%) |
Jun 18, 2008 | 2.480 | 2.920 | 2.330 | 2.390 | 470,892 | -0.01(-0.42%) |
Jun 17, 2008 | 2.120 | 2.450 | 2.090 | 2.400 | 245,501 | +0.33(+15.95%) |
Jun 16, 2008 | 2.080 | 2.150 | 2.050 | 2.070 | 109,544 | -0.03(-1.43%) |
Jun 13, 2008 | 2.110 | 2.150 | 2.050 | 2.100 | 137,872 | -0.05(-2.33%) |
Jun 12, 2008 | 2.170 | 2.290 | 2.150 | 2.150 | 108,376 | -0.02(-0.92%) |
Jun 11, 2008 | 2.250 | 2.300 | 2.170 | 2.170 | 154,349 | -0.08(-3.56%) |
Jun 10, 2008 | 2.299 | 2.410 | 2.250 | 2.250 | 191,789 | -0.14(-5.86%) |
Jun 09, 2008 | 2.450 | 2.500 | 2.320 | 2.390 | 152,027 | -0.09(-3.63%) |
Jun 06, 2008 | 2.460 | 2.570 | 2.380 | 2.480 | 108,586 | -0.01(-0.40%) |
Jun 05, 2008 | 2.500 | 2.700 | 2.460 | 2.490 | 388,598 | +0.05(+2.05%) |
Jun 04, 2008 | 2.500 | 2.500 | 2.350 | 2.440 | 96,037 | -0.02(-0.82%) |
Jun 03, 2008 | 2.540 | 2.540 | 2.410 | 2.460 | 114,590 | -0.02(-0.80%) |
Jun 02, 2008 | 2.480 | 2.560 | 2.400 | 2.480 | 69,720 | -0.06(-2.36%) |
May 30, 2008 | 2.380 | 2.540 | 2.320 | 2.540 | 70,108 | +0.13(+5.39%) |
May 29, 2008 | 2.500 | 2.500 | 2.310 | 2.410 | 74,161 | -0.11(-4.37%) |
May 28, 2008 | 2.430 | 2.550 | 2.420 | 2.520 | 102,609 | +0.06(+2.44%) |
May 27, 2008 | 2.540 | 2.670 | 2.410 | 2.460 | 117,251 | -0.06(-2.38%) |
May 26, 2008 | 2.480 | 2.650 | 2.370 | 2.520 | 0 | +0.00(+0.00%) |
May 23, 2008 | 2.480 | 2.650 | 2.370 | 2.520 | 164,283 | +0.04(+1.61%) |
May 22, 2008 | 2.500 | 2.570 | 2.360 | 2.480 | 136,700 | +0.04(+1.64%) |
May 21, 2008 | 2.680 | 2.690 | 2.400 | 2.440 | 273,857 | -0.16(-6.15%) |
May 20, 2008 | 2.610 | 2.690 | 2.530 | 2.600 | 205,890 | +0.06(+2.36%) |
May 19, 2008 | 2.500 | 2.700 | 2.480 | 2.540 | 335,145 | +0.08(+3.25%) |
May 16, 2008 | 2.440 | 2.490 | 2.310 | 2.460 | 237,537 | +0.11(+4.68%) |
May 15, 2008 | 2.300 | 2.360 | 2.251 | 2.350 | 129,051 | +0.08(+3.52%) |
May 14, 2008 | 2.250 | 2.290 | 2.200 | 2.270 | 140,418 | +0.04(+1.79%) |
May 13, 2008 | 2.220 | 2.280 | 2.200 | 2.230 | 178,657 | +0.01(+0.45%) |
May 12, 2008 | 2.270 | 2.280 | 2.210 | 2.220 | 74,613 | -0.06(-2.63%) |
May 09, 2008 | 2.280 | 2.310 | 2.200 | 2.280 | 120,577 | +0.03(+1.33%) |
May 08, 2008 | 2.280 | 2.360 | 2.150 | 2.250 | 119,118 | -0.02(-0.88%) |
May 07, 2008 | 2.360 | 2.360 | 2.200 | 2.270 | 178,442 | -0.09(-3.81%) |
May 06, 2008 | 2.410 | 2.430 | 2.340 | 2.360 | 111,156 | -0.05(-2.07%) |
May 05, 2008 | 2.460 | 2.530 | 2.350 | 2.410 | 170,588 | -0.04(-1.63%) |
May 02, 2008 | 2.580 | 2.580 | 2.310 | 2.450 | 174,447 | -0.10(-3.92%) |
May 01, 2008 | 2.420 | 2.600 | 2.370 | 2.550 | 231,715 | +0.13(+5.37%) |
Apr 30, 2008 | 2.400 | 2.440 | 2.190 | 2.420 | 374,011 | -0.02(-0.82%) |
Apr 29, 2008 | 2.580 | 2.630 | 2.410 | 2.440 | 197,150 | -0.15(-5.79%) |
Apr 28, 2008 | 2.630 | 2.640 | 2.300 | 2.590 | 280,771 | +0.06(+2.37%) |
Apr 25, 2008 | 2.500 | 2.620 | 2.480 | 2.530 | 238,093 | +0.06(+2.43%) |
Apr 24, 2008 | 2.350 | 2.500 | 2.300 | 2.470 | 361,000 | +0.16(+6.93%) |
Apr 23, 2008 | 2.400 | 2.510 | 2.200 | 2.310 | 290,261 | -0.08(-3.35%) |
Apr 22, 2008 | 2.200 | 2.440 | 2.200 | 2.390 | 483,509 | +0.19(+8.64%) |
Apr 21, 2008 | 2.110 | 2.550 | 2.110 | 2.200 | 357,776 | +0.09(+4.27%) |
Apr 18, 2008 | 2.110 | 2.170 | 2.080 | 2.110 | 85,360 | -0.04(-1.86%) |
Apr 17, 2008 | 2.180 | 2.200 | 2.120 | 2.150 | 88,144 | -0.05(-2.27%) |
Apr 16, 2008 | 2.230 | 2.280 | 2.080 | 2.200 | 131,382 | -0.03(-1.35%) |
Apr 15, 2008 | 2.310 | 2.380 | 2.190 | 2.230 | 103,870 | -0.10(-4.29%) |
Apr 14, 2008 | 2.480 | 2.490 | 2.250 | 2.330 | 157,752 | -0.13(-5.28%) |
Apr 11, 2008 | 2.480 | 2.570 | 2.460 | 2.460 | 93,150 | -0.04(-1.60%) |
Apr 10, 2008 | 2.450 | 2.550 | 2.450 | 2.500 | 106,700 | +0.04(+1.63%) |
Apr 09, 2008 | 2.470 | 2.500 | 2.420 | 2.460 | 47,910 | -0.04(-1.60%) |
Apr 08, 2008 | 2.550 | 2.550 | 2.450 | 2.500 | 56,148 | +0.00(+0.00%) |
Apr 07, 2008 | 2.610 | 2.610 | 2.450 | 2.500 | 189,623 | -0.09(-3.47%) |
Apr 04, 2008 | 2.500 | 2.650 | 2.500 | 2.590 | 110,060 | +0.09(+3.60%) |
Apr 03, 2008 | 2.520 | 2.650 | 2.460 | 2.500 | 81,377 | -0.01(-0.40%) |
Apr 02, 2008 | 2.620 | 2.750 | 2.460 | 2.510 | 57,700 | -0.14(-5.28%) |
Apr 01, 2008 | 2.810 | 2.810 | 2.550 | 2.650 | 90,471 | -0.16(-5.69%) |
Mar 31, 2008 | 2.800 | 2.850 | 2.700 | 2.810 | 102,550 | -0.01(-0.35%) |
Mar 28, 2008 | 2.830 | 2.870 | 2.740 | 2.820 | 104,800 | -0.04(-1.40%) |
Mar 27, 2008 | 2.890 | 2.940 | 2.770 | 2.860 | 67,200 | -0.09(-3.05%) |
Mar 26, 2008 | 2.860 | 2.970 | 2.750 | 2.950 | 137,220 | +0.05(+1.72%) |
Mar 25, 2008 | 2.760 | 2.900 | 2.650 | 2.900 | 142,431 | +0.15(+5.45%) |
Mar 24, 2008 | 2.650 | 2.830 | 2.600 | 2.750 | 122,150 | +0.15(+5.77%) |
Mar 21, 2008 | 2.400 | 2.600 | 2.400 | 2.600 | 69,993 | +0.00(+0.00%) |
Mar 20, 2008 | 2.400 | 2.600 | 2.400 | 2.600 | 69,993 | +0.15(+6.12%) |
Mar 19, 2008 | 2.540 | 2.650 | 2.420 | 2.450 | 64,690 | -0.09(-3.54%) |
Mar 18, 2008 | 2.540 | 2.570 | 2.420 | 2.540 | 99,069 | +0.07(+2.83%) |
Mar 17, 2008 | 2.500 | 2.570 | 2.330 | 2.470 | 183,993 | -0.11(-4.26%) |
Mar 14, 2008 | 2.690 | 2.750 | 2.410 | 2.580 | 169,650 | -0.16(-5.84%) |
Mar 13, 2008 | 2.810 | 2.870 | 2.660 | 2.740 | 150,370 | -0.01(-0.36%) |
Mar 12, 2008 | 2.770 | 2.900 | 2.710 | 2.750 | 181,461 | +0.00(+0.00%) |
Mar 11, 2008 | 2.550 | 2.770 | 2.540 | 2.750 | 107,740 | +0.25(+10.00%) |
Mar 10, 2008 | 2.870 | 2.870 | 2.500 | 2.500 | 195,240 | -0.45(-15.25%) |
Mar 07, 2008 | 3.200 | 3.200 | 2.770 | 2.950 | 249,310 | -0.21(-6.65%) |
Mar 06, 2008 | 3.400 | 3.420 | 3.150 | 3.160 | 196,776 | -0.29(-8.41%) |
Mar 05, 2008 | 3.690 | 3.690 | 3.410 | 3.450 | 134,220 | -0.10(-2.84%) |
Mar 04, 2008 | 3.620 | 3.740 | 3.410 | 3.551 | 217,625 | +0.02(+0.59%) |
Mar 03, 2008 | 3.500 | 3.730 | 3.350 | 3.530 | 179,636 | -0.01(-0.28%) |
Feb 29, 2008 | 3.760 | 4.000 | 3.280 | 3.540 | 633,584 | -0.26(-6.84%) |
Feb 28, 2008 | 3.330 | 3.810 | 3.330 | 3.800 | 366,077 | +0.55(+16.92%) |
Feb 27, 2008 | 3.100 | 3.270 | 3.100 | 3.250 | 193,627 | +0.10(+3.17%) |
Feb 26, 2008 | 3.330 | 3.400 | 3.110 | 3.150 | 384,787 | -0.28(-8.16%) |
Feb 25, 2008 | 3.580 | 3.800 | 3.400 | 3.430 | 391,514 | -0.01(-0.29%) |
Feb 22, 2008 | 3.200 | 3.480 | 3.150 | 3.440 | 182,239 | +0.34(+10.97%) |
Feb 21, 2008 | 3.000 | 3.140 | 3.000 | 3.100 | 62,650 | +0.11(+3.68%) |
Feb 20, 2008 | 2.890 | 3.010 | 2.850 | 2.990 | 33,598 | +0.06(+2.05%) |
Feb 19, 2008 | 2.890 | 2.970 | 2.890 | 2.930 | 33,800 | +0.04(+1.38%) |
Feb 18, 2008 | 3.080 | 3.080 | 2.890 | 2.890 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 3.080 | 3.080 | 2.890 | 2.890 | 44,900 | -0.14(-4.62%) |
Feb 14, 2008 | 2.860 | 3.100 | 2.839 | 3.030 | 114,890 | +0.21(+7.45%) |
Feb 13, 2008 | 2.700 | 2.820 | 2.650 | 2.820 | 73,000 | +0.10(+3.68%) |
Feb 12, 2008 | 2.760 | 2.760 | 2.630 | 2.720 | 32,900 | +0.01(+0.37%) |
Feb 11, 2008 | 2.680 | 2.760 | 2.650 | 2.710 | 63,400 | +0.03(+1.12%) |
Feb 08, 2008 | 2.670 | 2.710 | 2.380 | 2.680 | 127,100 | +0.13(+5.10%) |
Feb 07, 2008 | 2.550 | 2.610 | 2.370 | 2.550 | 91,000 | -0.08(-3.04%) |
Feb 06, 2008 | 2.800 | 2.870 | 2.520 | 2.630 | 165,300 | -0.17(-6.07%) |
Feb 05, 2008 | 2.960 | 2.970 | 2.800 | 2.800 | 57,885 | -0.20(-6.67%) |
Feb 04, 2008 | 2.890 | 3.200 | 2.830 | 3.000 | 90,797 | +0.10(+3.45%) |
Feb 01, 2008 | 3.040 | 3.130 | 2.850 | 2.900 | 146,435 | -0.13(-4.29%) |
Jan 31, 2008 | 2.520 | 3.100 | 2.490 | 3.030 | 258,400 | +0.53(+21.20%) |
Jan 30, 2008 | 2.460 | 2.550 | 2.390 | 2.500 | 100,390 | +0.10(+4.17%) |
Jan 29, 2008 | 2.510 | 2.510 | 2.370 | 2.400 | 90,224 | -0.04(-1.64%) |
Jan 28, 2008 | 2.510 | 2.530 | 2.370 | 2.440 | 125,194 | -0.01(-0.41%) |
Jan 25, 2008 | 2.670 | 2.690 | 2.450 | 2.450 | 205,950 | +0.03(+1.24%) |
Jan 24, 2008 | 2.010 | 2.500 | 2.010 | 2.420 | 183,978 | +0.41(+20.40%) |
Jan 23, 2008 | 2.150 | 2.180 | 2.010 | 2.010 | 129,049 | -0.04(-1.95%) |
Jan 22, 2008 | 2.220 | 2.250 | 1.800 | 2.050 | 315,972 | -0.21(-9.29%) |
Jan 21, 2008 | 2.280 | 2.310 | 2.110 | 2.260 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 2.280 | 2.310 | 2.110 | 2.260 | 139,090 | -0.04(-1.74%) |
Jan 17, 2008 | 2.640 | 2.640 | 2.000 | 2.300 | 222,105 | -0.31(-11.88%) |
Jan 16, 2008 | 2.680 | 2.770 | 2.550 | 2.610 | 86,050 | -0.14(-5.09%) |
Jan 15, 2008 | 2.880 | 2.900 | 2.600 | 2.750 | 160,170 | -0.12(-4.18%) |
Jan 14, 2008 | 2.990 | 3.040 | 2.840 | 2.870 | 104,350 | -0.12(-4.01%) |
Jan 11, 2008 | 3.020 | 3.076 | 2.960 | 2.990 | 58,514 | -0.06(-1.97%) |
Jan 10, 2008 | 3.100 | 3.133 | 3.050 | 3.050 | 43,844 | -0.09(-2.87%) |
Jan 09, 2008 | 3.200 | 3.200 | 3.020 | 3.140 | 47,750 | -0.03(-0.95%) |
Jan 08, 2008 | 3.150 | 3.260 | 3.100 | 3.170 | 43,250 | +0.02(+0.64%) |
Jan 07, 2008 | 3.230 | 3.300 | 3.100 | 3.150 | 38,450 | -0.14(-4.26%) |
Jan 04, 2008 | 3.410 | 3.410 | 3.190 | 3.290 | 57,983 | -0.11(-3.24%) |
Jan 03, 2008 | 3.500 | 3.520 | 3.370 | 3.400 | 61,986 | +0.04(+1.19%) |
Jan 02, 2008 | 3.020 | 3.380 | 3.010 | 3.360 | 55,832 | +0.30(+9.80%) |