Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	30.91	31.17	30.91	31.10	19,063	+0.03(+0.08%)
Dec 30, 2019	30.98	31.16	30.98	31.07	18,199	+0.04(+0.14%)
Dec 27, 2019	30.99	31.21	30.99	31.03	17,514	-0.05(-0.16%)
Dec 26, 2019	30.56	31.11	30.56	31.08	47,338	+0.37(+1.20%)
Dec 24, 2019	30.67	30.83	30.63	30.71	7,386	+0.17(+0.55%)
Dec 23, 2019	30.39	30.56	30.35	30.54	15,587	+0.08(+0.25%)
Dec 20, 2019	30.09	30.47	29.85	30.47	929,798	+0.63(+2.11%)
Dec 19, 2019	29.64	29.91	29.64	29.84	2,375	+0.27(+0.91%)
Dec 18, 2019	29.44	29.59	29.44	29.57	3,459	+0.24(+0.83%)
Dec 17, 2019	29.33	29.40	29.32	29.33	10,958	+0.08(+0.26%)
Dec 16, 2019	29.40	29.40	29.20	29.25	21,428	-0.02(-0.07%)
Dec 13, 2019	28.94	29.36	28.94	29.27	25,734	+0.23(+0.80%)
Dec 12, 2019	28.98	29.16	28.96	29.04	20,936	+0.12(+0.43%)
Dec 11, 2019	28.53	28.95	28.53	28.91	33,162	+0.28(+0.99%)
Dec 10, 2019	28.63	28.69	28.56	28.63	12,358	-0.02(-0.09%)
Dec 09, 2019	28.69	28.76	28.61	28.66	20,373	+0.03(+0.12%)
Dec 06, 2019	28.85	28.85	28.58	28.62	4,689	+0.02(+0.05%)
Dec 05, 2019	28.47	28.66	28.47	28.61	21,262	+0.16(+0.56%)
Dec 04, 2019	28.41	28.58	28.41	28.45	6,969	+0.05(+0.18%)
Dec 03, 2019	28.55	28.61	28.40	28.40	11,712	-0.26(-0.90%)
Dec 02, 2019	28.52	28.76	28.52	28.66	11,207	+0.09(+0.32%)
Nov 29, 2019	28.41	28.61	28.41	28.56	15,993	+0.02(+0.06%)
Nov 27, 2019	28.48	28.69	28.36	28.55	87,064	-0.10(-0.35%)
Nov 26, 2019	28.65	28.71	28.61	28.65	8,631	-0.08(-0.29%)
Nov 25, 2019	28.65	28.78	28.65	28.73	10,973	+0.07(+0.23%)
Nov 22, 2019	28.76	28.81	28.66	28.66	20,924	-0.08(-0.29%)
Nov 21, 2019	28.72	28.81	28.63	28.75	8,358	-0.02(-0.06%)
Nov 20, 2019	28.60	28.88	28.60	28.76	9,767	-0.11(-0.37%)
Nov 19, 2019	29.02	29.02	28.77	28.87	8,481	-0.12(-0.40%)
Nov 18, 2019	28.80	28.99	28.80	28.99	8,595	+0.19(+0.66%)
Nov 15, 2019	28.34	28.82	28.34	28.80	8,898	+0.37(+1.29%)
Nov 14, 2019	28.39	28.52	28.38	28.43	52,138	-0.11(-0.38%)
Nov 13, 2019	28.52	28.69	28.49	28.54	60,069	-0.07(-0.26%)
Nov 12, 2019	28.81	28.91	28.61	28.61	57,687	-0.27(-0.92%)
Nov 11, 2019	28.96	29.00	28.86	28.88	119,985	-0.10(-0.34%)
Nov 08, 2019	29.40	29.60	28.95	28.98	30,544	-0.55(-1.86%)
Nov 07, 2019	29.77	29.77	29.42	29.53	571,243	+0.07(+0.25%)
Nov 06, 2019	29.59	29.60	29.31	29.45	46,771	-0.12(-0.39%)
Nov 05, 2019	29.71	29.74	29.49	29.57	37,352	-0.27(-0.89%)
Nov 04, 2019	29.84	30.07	29.74	29.84	34,307	-0.16(-0.53%)
Nov 01, 2019	29.68	29.99	29.68	29.99	12,506	+0.59(+2.01%)
Oct 31, 2019	29.25	29.43	29.17	29.40	7,374	+0.19(+0.65%)
Oct 30, 2019	29.21	29.25	28.97	29.21	9,372	-0.10(-0.34%)
Oct 29, 2019	29.14	29.31	29.12	29.31	10,921	+0.09(+0.31%)
Oct 28, 2019	29.18	29.30	29.16	29.22	20,938	+0.09(+0.31%)
Oct 25, 2019	29.18	29.24	29.00	29.13	9,981	+0.15(+0.52%)
Oct 24, 2019	29.02	29.05	28.87	28.98	18,134	+0.02(+0.09%)
Oct 23, 2019	28.76	28.96	28.76	28.96	11,622	+0.19(+0.67%)
Oct 22, 2019	28.62	28.77	28.56	28.76	109,967	+0.13(+0.46%)
Oct 21, 2019	28.66	28.90	28.56	28.63	33,827	-0.12(-0.41%)
Oct 18, 2019	28.74	28.91	28.74	28.75	15,753	+0.20(+0.70%)
Oct 17, 2019	28.96	29.05	28.50	28.55	839,078	-0.31(-1.07%)
Oct 16, 2019	28.76	28.86	28.66	28.86	14,281	+0.07(+0.23%)
Oct 15, 2019	28.87	28.91	28.78	28.79	9,804	-0.04(-0.14%)
Oct 14, 2019	28.73	28.97	28.73	28.83	4,315	+0.00(+0.00%)
Oct 11, 2019	28.39	28.85	28.37	28.83	395,037	+0.62(+2.21%)
Oct 10, 2019	28.09	28.32	28.07	28.21	23,400	+0.19(+0.68%)
Oct 09, 2019	28.41	28.41	27.97	28.02	68,465	-0.28(-1.00%)
Oct 08, 2019	28.33	28.38	28.24	28.30	23,097	-0.03(-0.12%)
Oct 07, 2019	28.51	28.61	28.32	28.33	171,922	-0.22(-0.79%)
Oct 04, 2019	28.19	28.57	28.15	28.56	87,305	+0.28(+1.00%)
Oct 03, 2019	28.04	28.33	28.04	28.27	43,623	+0.17(+0.62%)
Oct 02, 2019	28.18	28.19	28.06	28.10	24,272	-0.16(-0.56%)
Oct 01, 2019	28.92	28.98	28.23	28.26	126,656	-0.90(-3.08%)
Sep 30, 2019	28.72	29.21	28.72	29.15	35,092	+0.04(+0.14%)
Sep 27, 2019	28.86	29.16	28.86	29.11	15,392	+0.07(+0.23%)
Sep 26, 2019	28.82	29.12	28.72	29.05	882,161	+0.28(+0.98%)
Sep 25, 2019	28.76	28.78	28.66	28.76	27,183	+0.07(+0.23%)
Sep 24, 2019	28.70	28.84	28.70	28.70	12,691	-0.09(-0.32%)
Sep 23, 2019	28.79	28.84	28.71	28.79	12,416	+0.01(+0.03%)
Sep 20, 2019	28.85	28.87	28.72	28.78	9,019	+0.03(+0.12%)
Sep 19, 2019	28.76	28.92	28.75	28.75	8,024	-0.01(-0.03%)
Sep 18, 2019	28.94	29.05	28.76	28.76	10,236	-0.23(-0.80%)
Sep 17, 2019	28.91	29.04	28.87	28.99	8,189	-0.07(-0.26%)
Sep 16, 2019	29.17	29.17	28.96	29.06	47,961	-0.10(-0.34%)
Sep 13, 2019	28.74	29.19	28.74	29.16	71,190	+0.32(+1.10%)
Sep 12, 2019	28.70	28.87	28.70	28.85	32,352	+0.16(+0.55%)
Sep 11, 2019	28.48	28.69	28.48	28.69	52,612	+0.28(+1.00%)
Sep 10, 2019	28.36	28.47	28.31	28.41	30,056	+0.08(+0.29%)
Sep 09, 2019	28.76	28.76	28.31	28.32	190,655	-0.32(-1.13%)
Sep 06, 2019	28.66	28.91	28.65	28.65	108,349	-0.02(-0.06%)
Sep 05, 2019	28.51	28.71	28.40	28.66	72,843	+0.27(+0.94%)
Sep 04, 2019	28.35	28.42	28.23	28.40	51,916	+0.28(+1.01%)
Sep 03, 2019	28.10	28.22	28.05	28.12	54,477	-0.04(-0.15%)
Aug 30, 2019	28.02	28.17	27.98	28.16	30,304	+0.27(+0.95%)
Aug 29, 2019	27.97	28.02	27.82	27.89	30,026	+0.06(+0.21%)
Aug 28, 2019	27.59	27.85	27.58	27.83	43,354	+0.27(+1.00%)
Aug 27, 2019	27.50	27.72	27.50	27.56	33,566	+0.25(+0.91%)
Aug 26, 2019	27.65	27.65	27.23	27.31	19,533	-0.20(-0.73%)
Aug 23, 2019	27.56	27.82	27.43	27.51	11,664	-0.04(-0.15%)
Aug 22, 2019	27.79	27.79	27.54	27.55	20,556	-0.10(-0.36%)
Aug 21, 2019	27.81	27.83	27.65	27.65	26,848	-0.08(-0.30%)
Aug 20, 2019	27.82	27.83	27.72	27.73	15,360	+0.03(+0.12%)
Aug 19, 2019	27.77	27.90	27.70	27.70	17,448	-0.02(-0.06%)
Aug 16, 2019	27.72	27.84	27.64	27.72	44,013	+0.14(+0.51%)
Aug 15, 2019	27.47	27.70	27.47	27.57	30,123	+0.07(+0.27%)
Aug 14, 2019	27.85	28.12	27.50	27.50	72,415	-0.63(-2.25%)
Aug 13, 2019	28.05	28.31	27.92	28.13	64,062	-0.02(-0.06%)
Aug 12, 2019	28.15	28.47	27.95	28.15	70,922	-0.31(-1.08%)
Aug 09, 2019	29.01	29.01	28.46	28.46	66,500	-0.56(-1.92%)
Aug 08, 2019	28.49	29.13	28.49	29.01	111,683	+0.32(+1.10%)
Aug 07, 2019	28.21	28.78	28.13	28.70	183,611	+0.27(+0.94%)
Aug 06, 2019	28.52	28.76	28.27	28.43	72,362	+0.05(+0.18%)
Aug 05, 2019	28.99	28.99	28.34	28.38	100,421	-0.62(-2.12%)
Aug 02, 2019	29.20	29.42	28.98	29.00	85,621	-0.47(-1.61%)
Aug 01, 2019	29.75	29.89	29.43	29.47	73,381	-0.36(-1.20%)
Jul 31, 2019	30.41	30.48	29.81	29.83	39,458	-0.61(-1.99%)
Jul 30, 2019	30.57	30.78	30.44	30.44	34,824	-0.36(-1.16%)
Jul 29, 2019	30.94	30.94	30.66	30.79	31,936	-0.20(-0.64%)
Jul 26, 2019	31.33	31.34	30.97	30.99	20,563	-0.27(-0.88%)
Jul 25, 2019	31.43	31.43	31.17	31.27	33,955	-0.18(-0.58%)
Jul 24, 2019	31.11	31.45	31.11	31.45	68,502	+0.23(+0.75%)
Jul 23, 2019	31.42	31.45	31.15	31.22	17,764	-0.17(-0.56%)
Jul 22, 2019	31.44	31.54	31.31	31.39	111,341	-0.04(-0.13%)
Jul 19, 2019	31.61	31.75	31.40	31.43	53,994	-0.10(-0.32%)
Jul 18, 2019	31.50	31.62	31.25	31.53	118,784	+0.14(+0.45%)
Jul 17, 2019	31.38	31.45	31.24	31.39	173,046	+0.11(+0.35%)
Jul 16, 2019	31.13	31.38	31.08	31.28	88,003	+0.17(+0.53%)
Jul 15, 2019	31.38	31.38	31.06	31.12	53,462	-0.09(-0.29%)
Jul 12, 2019	31.20	31.29	30.99	31.21	122,780	+0.16(+0.51%)
Jul 11, 2019	31.14	31.14	30.94	31.05	137,516	-0.03(-0.11%)
Jul 10, 2019	30.98	31.22	30.98	31.08	120,265	+0.19(+0.62%)
Jul 09, 2019	30.98	30.98	30.70	30.89	84,182	-0.11(-0.35%)
Jul 08, 2019	31.03	31.18	30.93	31.00	199,009	-0.07(-0.24%)
Jul 05, 2019	31.02	31.15	30.77	31.08	92,115	+0.12(+0.39%)
Jul 03, 2019	31.06	31.06	30.87	30.96	19,962	+0.01(+0.04%)
Jul 02, 2019	30.95	30.96	30.70	30.94	26,096	+0.12(+0.40%)
Jul 01, 2019	30.85	31.10	30.69	30.82	34,883	+0.02(+0.05%)
Jun 28, 2019	31.03	31.03	30.65	30.80	54,956	+0.00(+0.00%)
Jun 27, 2019	30.93	30.93	30.70	30.80	13,901	+0.02(+0.08%)
Jun 26, 2019	30.54	30.78	30.31	30.78	173,312	+0.25(+0.82%)
Jun 25, 2019	30.86	31.04	30.49	30.53	213,807	-0.33(-1.08%)
Jun 24, 2019	30.77	30.86	30.63	30.86	30,826	+0.25(+0.81%)
Jun 21, 2019	30.52	30.74	30.43	30.61	106,786	+0.10(+0.33%)
Jun 20, 2019	30.29	30.56	30.29	30.51	34,704	+0.68(+2.29%)
Jun 19, 2019	29.84	29.93	29.71	29.83	24,725	-0.03(-0.11%)
Jun 18, 2019	29.90	29.95	29.77	29.86	62,561	+0.27(+0.90%)
Jun 17, 2019	29.95	29.95	29.52	29.60	27,198	-0.13(-0.43%)
Jun 14, 2019	29.81	29.85	29.67	29.72	75,824	-0.04(-0.14%)
Jun 13, 2019	29.72	29.85	29.69	29.76	43,225	-0.01(-0.03%)
Jun 12, 2019	29.90	29.97	29.77	29.77	167,638	-0.12(-0.41%)
Jun 11, 2019	29.92	30.11	29.81	29.90	116,090	+0.19(+0.63%)
Jun 10, 2019	29.89	29.89	29.61	29.71	60,070	-0.10(-0.33%)
Jun 07, 2019	29.44	29.98	29.37	29.81	280,389	+0.57(+1.95%)
Jun 06, 2019	29.22	29.35	29.16	29.23	151,023	+0.14(+0.48%)
Jun 05, 2019	28.91	29.17	28.91	29.10	119,386	+0.16(+0.56%)
Jun 04, 2019	28.88	29.00	28.78	28.93	65,800	+0.06(+0.20%)
Jun 03, 2019	28.83	28.92	28.70	28.87	85,938	+0.29(+1.03%)
May 31, 2019	28.43	28.65	28.43	28.58	137,071	+0.08(+0.29%)
May 30, 2019	28.32	28.55	28.32	28.50	18,816	+0.11(+0.37%)
May 29, 2019	28.22	28.39	28.22	28.39	72,524	+0.05(+0.17%)
May 28, 2019	28.53	28.53	28.32	28.34	31,264	-0.18(-0.63%)
May 24, 2019	28.55	28.64	28.47	28.52	30,501	-0.02(-0.06%)
May 23, 2019	28.56	28.67	28.46	28.54	22,461	-0.27(-0.94%)
May 22, 2019	29.20	29.20	28.74	28.81	74,049	-0.46(-1.56%)
May 21, 2019	29.03	29.32	28.92	29.27	244,297	+0.28(+0.96%)
May 20, 2019	28.96	29.19	28.96	28.99	37,836	-0.12(-0.42%)
May 17, 2019	28.97	29.18	28.92	29.11	62,472	-0.15(-0.50%)
May 16, 2019	29.32	29.40	29.22	29.26	50,139	-0.10(-0.33%)
May 15, 2019	29.25	29.45	29.25	29.36	34,686	-0.08(-0.28%)
May 14, 2019	29.46	29.76	29.40	29.44	46,682	-0.03(-0.11%)
May 13, 2019	29.41	29.76	29.41	29.47	36,482	-0.38(-1.29%)
May 10, 2019	30.27	30.27	29.83	29.85	161,080	-0.42(-1.40%)
May 09, 2019	30.19	30.30	29.91	30.28	181,159	-0.16(-0.51%)
May 08, 2019	30.76	30.82	30.36	30.43	79,204	-0.39(-1.27%)
May 07, 2019	30.51	30.87	30.51	30.83	352,162	-0.04(-0.13%)
May 06, 2019	30.67	30.92	30.66	30.87	142,044	-0.02(-0.08%)
May 03, 2019	30.70	30.98	30.70	30.89	39,810	+0.20(+0.67%)
May 02, 2019	30.56	30.75	30.54	30.69	351,001	+0.04(+0.13%)
May 01, 2019	31.12	31.16	30.64	30.65	344,950	-0.48(-1.55%)
Apr 30, 2019	30.84	31.23	30.84	31.13	84,483	+0.20(+0.66%)
Apr 29, 2019	30.92	31.05	30.87	30.92	76,066	-0.10(-0.32%)
Apr 26, 2019	30.62	31.03	30.50	31.02	43,240	+0.52(+1.71%)
Apr 25, 2019	30.60	30.66	30.37	30.50	50,444	-0.23(-0.74%)
Apr 24, 2019	30.96	31.00	30.68	30.73	62,033	-0.35(-1.13%)
Apr 23, 2019	31.26	31.29	31.06	31.08	114,125	-0.20(-0.65%)
Apr 22, 2019	31.27	31.39	31.23	31.28	33,923	-0.18(-0.57%)
Apr 18, 2019	31.74	31.74	31.25	31.46	58,062	-0.28(-0.87%)
Apr 17, 2019	31.98	32.01	31.64	31.74	13,512	-0.17(-0.54%)
Apr 16, 2019	31.86	31.91	31.76	31.91	10,436	+0.03(+0.10%)
Apr 15, 2019	31.98	32.03	31.87	31.88	32,290	-0.20(-0.64%)
Apr 12, 2019	31.93	32.13	31.93	32.08	73,129	+0.29(+0.92%)
Apr 11, 2019	32.10	32.21	31.77	31.79	54,666	-0.46(-1.42%)
Apr 10, 2019	32.47	32.49	32.22	32.25	63,851	-0.23(-0.70%)
Apr 09, 2019	32.73	32.73	32.40	32.47	176,425	-0.21(-0.65%)
Apr 08, 2019	32.52	32.74	32.48	32.69	89,981	+0.33(+1.01%)
Apr 05, 2019	32.62	32.63	32.36	32.36	364,053	-0.17(-0.53%)
Apr 04, 2019	32.30	32.56	32.25	32.53	111,389	+0.22(+0.68%)
Apr 03, 2019	32.39	32.39	32.24	32.31	37,599	+0.09(+0.28%)
Apr 02, 2019	32.19	32.27	31.99	32.22	131,271	+0.02(+0.08%)
Apr 01, 2019	32.44	32.53	32.13	32.20	230,398	+0.12(+0.38%)
Mar 29, 2019	32.16	32.16	31.94	32.07	178,596	+0.21(+0.67%)
Mar 28, 2019	31.98	32.23	31.84	31.86	92,118	-0.08(-0.26%)
Mar 27, 2019	32.09	32.16	31.84	31.94	96,104	-0.18(-0.57%)
Mar 26, 2019	32.01	32.16	31.99	32.13	78,796	+0.23(+0.71%)
Mar 25, 2019	31.91	32.19	31.85	31.90	151,880	-0.12(-0.38%)
Mar 22, 2019	32.20	32.34	32.01	32.03	36,135	-0.41(-1.26%)
Mar 21, 2019	32.47	32.48	32.31	32.43	52,281	+0.04(+0.13%)
Mar 20, 2019	32.21	32.45	32.00	32.39	121,143	+0.11(+0.33%)
Mar 19, 2019	32.31	32.51	32.26	32.29	124,747	+0.11(+0.33%)
Mar 18, 2019	32.25	32.31	32.12	32.18	96,405	-0.01(-0.03%)
Mar 15, 2019	31.96	32.20	31.81	32.19	354,253	+0.38(+1.21%)
Mar 14, 2019	31.95	31.95	31.74	31.81	60,190	-0.21(-0.66%)
Mar 13, 2019	31.95	32.09	31.93	32.02	170,310	+0.20(+0.62%)
Mar 12, 2019	31.65	31.84	31.65	31.82	61,971	+0.23(+0.72%)
Mar 11, 2019	31.43	31.69	31.34	31.59	309,091	+0.17(+0.55%)
Mar 08, 2019	31.23	31.50	31.17	31.42	135,111	+0.11(+0.37%)
Mar 07, 2019	31.41	31.45	31.16	31.31	388,787	-0.09(-0.29%)
Mar 06, 2019	31.67	31.67	31.28	31.40	89,458	-0.11(-0.34%)
Mar 05, 2019	31.61	31.61	31.43	31.50	23,193	-0.13(-0.41%)
Mar 04, 2019	31.44	31.73	31.26	31.63	86,727	+0.38(+1.20%)
Mar 01, 2019	31.45	31.52	31.22	31.26	133,763	-0.33(-1.06%)
Feb 28, 2019	31.52	31.60	31.41	31.59	153,000	+0.08(+0.26%)
Feb 27, 2019	31.45	31.61	31.45	31.51	20,337	+0.06(+0.18%)
Feb 26, 2019	31.43	31.50	31.33	31.45	10,909	-0.04(-0.13%)
Feb 25, 2019	31.77	31.77	31.50	31.50	12,749	-0.11(-0.34%)
Feb 22, 2019	31.19	31.63	31.19	31.60	19,966	+0.34(+1.10%)
Feb 21, 2019	31.68	31.68	31.18	31.26	30,087	-0.34(-1.08%)
Feb 20, 2019	31.54	31.73	30.90	31.60	244,166	+0.15(+0.47%)
Feb 19, 2019	31.07	31.53	31.01	31.45	81,175	+0.46(+1.47%)
Feb 15, 2019	30.92	31.06	30.92	31.00	49,610	+0.22(+0.71%)
Feb 14, 2019	30.60	30.85	30.56	30.78	23,591	+0.02(+0.06%)
Feb 13, 2019	30.66	30.82	30.61	30.76	52,814	+0.11(+0.37%)
Feb 12, 2019	30.78	30.80	30.61	30.65	11,037	-0.01(-0.03%)
Feb 11, 2019	31.05	31.05	30.59	30.65	56,572	-0.32(-1.03%)
Feb 08, 2019	30.92	31.02	30.82	30.97	24,988	+0.09(+0.29%)
Feb 07, 2019	30.96	31.07	30.78	30.88	327,229	-0.31(-0.99%)
Feb 06, 2019	30.98	31.47	30.98	31.19	18,124	-0.04(-0.13%)
Feb 05, 2019	31.36	31.36	31.14	31.23	5,573	+0.11(+0.34%)
Feb 04, 2019	30.84	31.13	30.84	31.13	17,599	+0.12(+0.40%)
Feb 01, 2019	30.93	31.06	30.75	31.01	36,135	+0.18(+0.58%)
Jan 31, 2019	30.46	30.86	30.46	30.83	53,272	+0.46(+1.51%)
Jan 30, 2019	30.40	30.54	30.29	30.37	47,655	+0.10(+0.32%)
Jan 29, 2019	30.12	30.27	30.12	30.27	14,224	+0.32(+1.07%)
Jan 28, 2019	29.69	30.07	29.69	29.95	26,969	-0.17(-0.57%)
Jan 25, 2019	30.07	30.12	30.02	30.12	8,942	+0.44(+1.49%)
Jan 24, 2019	29.62	29.70	29.57	29.68	9,689	+0.09(+0.30%)
Jan 23, 2019	29.63	29.77	29.58	29.59	10,759	+0.04(+0.14%)
Jan 22, 2019	29.66	29.74	29.50	29.55	28,475	-0.33(-1.09%)
Jan 18, 2019	30.02	30.02	29.71	29.88	69,699	-0.04(-0.14%)
Jan 17, 2019	29.78	30.00	29.65	29.92	37,810	+0.09(+0.30%)
Jan 16, 2019	29.49	29.83	29.45	29.83	13,384	+0.25(+0.85%)
Jan 15, 2019	30.12	30.28	29.52	29.58	25,695	-0.36(-1.19%)
Jan 14, 2019	29.76	29.94	29.61	29.94	67,086	+0.18(+0.60%)
Jan 11, 2019	29.84	29.84	29.74	29.76	18,129	-0.05(-0.16%)
Jan 10, 2019	29.59	29.85	29.59	29.81	22,135	+0.13(+0.44%)
Jan 09, 2019	29.62	29.83	29.62	29.67	31,250	+0.19(+0.64%)
Jan 08, 2019	29.71	29.71	29.41	29.49	26,979	-0.01(-0.02%)
Jan 07, 2019	29.42	29.64	29.42	29.49	22,667	-0.01(-0.03%)
Jan 04, 2019	29.11	29.55	29.08	29.50	75,701	+0.45(+1.55%)
Jan 03, 2019	28.98	29.07	28.74	29.05	32,796	-0.09(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.