Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	11.27	11.24	11.24	11.24	595,584	-0.07(-0.60%)
Dec 30, 2014	11.29	11.32	11.23	11.31	716,462	+0.01(+0.05%)
Dec 29, 2014	11.29	11.36	11.27	11.31	398,075	+0.01(+0.10%)
Dec 26, 2014	11.37	11.43	11.28	11.29	349,853	-0.08(-0.74%)
Dec 24, 2014	11.68	11.38	11.38	11.38	224,387	-0.31(-2.65%)
Dec 23, 2014	11.73	11.76	11.64	11.69	278,204	-0.07(-0.58%)
Dec 22, 2014	11.54	11.78	11.54	11.76	431,552	+0.17(+1.46%)
Dec 19, 2014	11.41	11.62	11.36	11.59	890,536	+0.20(+1.73%)
Dec 18, 2014	11.38	11.47	11.29	11.39	518,818	+0.07(+0.65%)
Dec 17, 2014	11.18	11.35	11.14	11.32	354,519	+0.16(+1.41%)
Dec 16, 2014	11.18	11.36	11.14	11.16	328,952	-0.06(-0.55%)
Dec 15, 2014	11.23	11.27	11.13	11.22	610,066	+0.08(+0.71%)
Dec 12, 2014	11.24	11.28	10.95	11.14	626,403	-0.13(-1.15%)
Dec 11, 2014	11.28	11.35	11.27	11.27	447,323	-0.01(-0.10%)
Dec 10, 2014	11.50	11.51	11.27	11.28	535,424	-0.20(-1.77%)
Dec 09, 2014	11.23	11.50	11.21	11.49	408,659	+0.16(+1.39%)
Dec 08, 2014	11.58	11.59	11.24	11.33	1,227,697	-0.28(-2.38%)
Dec 05, 2014	11.91	11.97	11.58	11.60	960,610	-0.33(-2.78%)
Dec 04, 2014	11.99	12.02	11.91	11.94	388,173	-0.03(-0.28%)
Dec 03, 2014	11.93	12.03	11.91	11.97	410,184	+0.04(+0.33%)
Dec 02, 2014	11.95	12.05	11.92	11.93	590,551	-0.08(-0.70%)
Dec 01, 2014	12.10	12.15	11.85	12.02	1,019,310	-0.16(-1.34%)
Nov 28, 2014	12.14	12.27	12.11	12.18	240,587	+0.03(+0.28%)
Nov 26, 2014	12.14	12.14	12.14	12.14	613,691	-0.47(-3.75%)
Nov 25, 2014	12.65	12.65	12.55	12.62	736,222	-0.01(-0.04%)
Nov 24, 2014	12.53	12.63	12.51	12.62	528,669	+0.14(+1.08%)
Nov 21, 2014	12.38	12.52	12.36	12.49	366,713	+0.14(+1.09%)
Nov 20, 2014	12.25	12.36	12.24	12.35	412,657	+0.07(+0.60%)
Nov 19, 2014	12.31	12.36	12.26	12.28	470,573	-0.01(-0.05%)
Nov 18, 2014	12.22	12.43	12.22	12.29	1,444,658	+0.07(+0.55%)
Nov 17, 2014	12.23	12.28	12.22	12.22	402,684	-0.03(-0.28%)
Nov 14, 2014	12.25	12.31	12.22	12.25	484,338	+0.00(+0.00%)
Nov 13, 2014	12.24	12.28	12.22	12.25	475,242	+0.00(+0.00%)
Nov 12, 2014	12.31	12.35	12.24	12.25	376,329	-0.06(-0.50%)
Nov 11, 2014	12.31	12.39	12.25	12.31	715,322	-0.06(-0.50%)
Nov 10, 2014	12.32	12.40	12.30	12.38	506,942	+0.07(+0.60%)
Nov 07, 2014	12.30	12.37	12.17	12.30	811,356	-0.04(-0.32%)
Nov 06, 2014	12.47	12.65	12.33	12.34	917,109	-0.28(-2.19%)
Nov 05, 2014	12.58	12.67	12.54	12.62	864,651	+0.06(+0.45%)
Nov 04, 2014	12.67	12.67	12.52	12.56	607,641	-0.10(-0.80%)
Nov 03, 2014	12.72	12.81	12.66	12.66	320,988	-0.01(-0.04%)
Oct 31, 2014	12.83	12.85	12.66	12.67	356,715	-0.14(-1.10%)
Oct 30, 2014	12.85	12.88	12.69	12.81	216,952	+0.02(+0.18%)
Oct 29, 2014	12.94	12.94	12.67	12.79	273,610	-0.12(-0.92%)
Oct 28, 2014	12.92	12.96	12.83	12.91	540,456	+0.02(+0.13%)
Oct 27, 2014	12.79	12.92	12.78	12.89	181,538	+0.11(+0.88%)
Oct 24, 2014	12.72	12.81	12.64	12.78	234,750	+0.10(+0.75%)
Oct 23, 2014	12.78	12.82	12.62	12.68	372,049	-0.08(-0.62%)
Oct 22, 2014	12.67	12.83	12.67	12.76	278,962	+0.04(+0.31%)
Oct 21, 2014	12.62	12.81	12.60	12.72	360,189	+0.10(+0.76%)
Oct 20, 2014	12.58	12.64	12.58	12.62	384,678	+0.06(+0.49%)
Oct 17, 2014	12.59	12.64	12.54	12.56	394,553	+0.07(+0.59%)
Oct 16, 2014	12.22	12.50	12.15	12.49	425,588	+0.12(+1.00%)
Oct 15, 2014	12.18	12.39	11.83	12.36	1,155,066	+0.08(+0.69%)
Oct 14, 2014	12.34	12.38	12.17	12.28	867,729	-0.08(-0.68%)
Oct 13, 2014	12.54	12.67	12.34	12.36	609,478	-0.20(-1.57%)
Oct 10, 2014	12.59	12.71	12.48	12.56	395,938	-0.01(-0.09%)
Oct 09, 2014	12.73	12.74	12.54	12.57	480,710	-0.13(-1.02%)
Oct 08, 2014	12.64	12.76	12.54	12.70	352,182	+0.08(+0.67%)
Oct 07, 2014	12.61	12.79	12.52	12.62	385,232	-0.03(-0.22%)
Oct 06, 2014	12.75	12.77	12.62	12.65	210,345	-0.10(-0.80%)
Oct 03, 2014	12.88	12.89	12.71	12.75	434,643	-0.02(-0.18%)
Oct 02, 2014	12.64	12.78	12.53	12.77	468,828	+0.11(+0.89%)
Oct 01, 2014	12.52	12.67	12.51	12.66	553,525	+0.14(+1.12%)
Sep 30, 2014	12.52	12.53	12.48	12.52	399,018	-0.01(-0.04%)
Sep 29, 2014	12.53	12.56	12.51	12.52	345,430	-0.07(-0.54%)
Sep 26, 2014	12.64	12.65	12.57	12.59	231,953	-0.02(-0.18%)
Sep 25, 2014	12.56	12.64	12.48	12.61	581,265	+0.03(+0.27%)
Sep 24, 2014	12.68	12.71	12.58	12.58	702,792	-0.14(-1.06%)
Sep 23, 2014	12.76	12.84	12.68	12.71	588,744	-0.12(-0.97%)
Sep 22, 2014	12.87	12.90	12.76	12.84	484,532	-0.04(-0.31%)
Sep 19, 2014	12.87	12.89	12.80	12.88	427,869	+0.06(+0.48%)
Sep 18, 2014	12.83	12.85	12.82	12.82	542,670	-0.03(-0.26%)
Sep 17, 2014	12.84	12.86	12.82	12.85	624,424	+0.01(+0.04%)
Sep 16, 2014	12.91	12.91	12.80	12.84	468,535	-0.05(-0.35%)
Sep 15, 2014	12.93	12.93	12.84	12.89	354,751	+0.01(+0.04%)
Sep 12, 2014	13.00	13.04	12.87	12.88	925,316	-0.14(-1.04%)
Sep 11, 2014	12.97	13.04	12.96	13.02	390,997	+0.03(+0.26%)
Sep 10, 2014	13.07	13.10	12.96	12.98	805,015	-0.09(-0.69%)
Sep 09, 2014	13.15	13.18	13.07	13.07	875,432	-0.07(-0.56%)
Sep 08, 2014	13.14	13.22	13.13	13.15	780,785	-0.03(-0.21%)
Sep 05, 2014	13.18	13.27	13.16	13.18	1,016,022	-0.01(-0.04%)
Sep 04, 2014	13.24	13.29	13.18	13.18	1,695,361	-0.07(-0.55%)
Sep 03, 2014	13.25	13.33	13.24	13.25	10,788,917	-0.60(-4.35%)
Sep 02, 2014	13.97	14.03	13.86	13.86	256,431	-0.17(-1.20%)
Aug 29, 2014	13.99	14.03	14.03	14.03	173,083	+0.05(+0.36%)
Aug 28, 2014	13.97	14.00	13.86	13.98	178,325	+0.03(+0.20%)
Aug 27, 2014	14.03	14.03	13.87	13.95	252,178	-0.44(-3.05%)
Aug 26, 2014	14.36	14.39	14.30	14.39	430,125	+0.07(+0.47%)
Aug 25, 2014	14.31	14.35	14.25	14.32	291,614	+0.08(+0.59%)
Aug 22, 2014	14.17	14.30	14.14	14.23	388,194	+0.11(+0.76%)
Aug 21, 2014	14.08	14.17	14.06	14.13	203,535	+0.05(+0.32%)
Aug 20, 2014	14.05	14.11	14.02	14.08	218,921	+0.02(+0.16%)
Aug 19, 2014	14.07	14.11	14.01	14.06	266,111	+0.03(+0.20%)
Aug 18, 2014	14.00	14.07	13.94	14.03	212,778	+0.05(+0.36%)
Aug 15, 2014	13.93	13.98	13.91	13.98	161,283	+0.07(+0.49%)
Aug 14, 2014	13.89	13.94	13.86	13.91	159,765	+0.06(+0.41%)
Aug 13, 2014	13.80	13.89	13.80	13.86	135,759	+0.07(+0.53%)
Aug 12, 2014	13.69	13.80	13.69	13.78	150,717	+0.11(+0.78%)
Aug 11, 2014	13.51	13.69	13.47	13.68	250,511	+0.20(+1.46%)
Aug 08, 2014	13.54	13.54	13.49	13.48	105,552	-0.03(-0.21%)
Aug 07, 2014	13.52	13.54	13.46	13.51	178,955	+0.02(+0.13%)
Aug 06, 2014	13.47	13.57	13.46	13.49	168,235	+0.04(+0.29%)
Aug 05, 2014	13.51	13.51	13.42	13.45	77,200	-0.07(-0.50%)
Aug 04, 2014	13.37	13.54	13.37	13.52	135,830	+0.15(+1.14%)
Aug 01, 2014	13.35	13.41	13.35	13.37	109,468	+0.02(+0.13%)
Jul 31, 2014	13.46	13.46	13.35	13.35	190,226	-0.11(-0.84%)
Jul 30, 2014	13.46	13.55	13.44	13.46	128,649	-0.04(-0.29%)
Jul 29, 2014	13.44	13.51	13.43	13.50	80,768	+0.04(+0.29%)
Jul 28, 2014	13.41	13.49	13.37	13.46	115,628	+0.09(+0.67%)
Jul 25, 2014	13.39	13.43	13.37	13.37	86,717	-0.03(-0.21%)
Jul 24, 2014	13.45	13.49	13.40	13.40	104,519	-0.04(-0.29%)
Jul 23, 2014	13.58	13.58	13.44	13.44	52,635	-0.08(-0.58%)
Jul 22, 2014	13.50	13.54	13.39	13.52	81,478	+0.12(+0.88%)
Jul 21, 2014	13.40	13.48	13.36	13.40	91,908	-0.01(-0.08%)
Jul 18, 2014	13.41	13.46	13.39	13.41	69,952	+0.01(+0.08%)
Jul 17, 2014	13.36	13.46	13.36	13.40	88,292	+0.00(+0.00%)
Jul 16, 2014	13.36	13.41	13.29	13.40	112,023	+0.06(+0.46%)
Jul 15, 2014	13.32	13.38	13.27	13.34	108,561	+0.02(+0.13%)
Jul 14, 2014	13.39	13.41	13.31	13.32	91,150	-0.03(-0.25%)
Jul 11, 2014	13.42	13.42	13.33	13.36	59,615	-0.05(-0.38%)
Jul 10, 2014	13.24	13.42	13.24	13.41	155,995	+0.17(+1.28%)
Jul 09, 2014	13.24	13.36	13.24	13.24	294,206	-0.08(-0.63%)
Jul 08, 2014	13.29	13.38	13.27	13.32	131,133	-0.03(-0.21%)
Jul 07, 2014	13.42	13.49	13.33	13.35	178,252	-0.04(-0.29%)
Jul 03, 2014	13.50	13.39	13.39	13.39	128,347	-0.10(-0.75%)
Jul 02, 2014	13.47	13.54	13.46	13.49	110,205	+0.02(+0.17%)
Jul 01, 2014	13.55	13.58	13.47	13.47	124,896	-0.05(-0.38%)
Jun 30, 2014	13.41	13.54	13.41	13.52	113,040	+0.04(+0.29%)
Jun 27, 2014	13.52	13.52	13.46	13.48	162,266	-0.07(-0.54%)
Jun 26, 2014	13.50	13.55	13.47	13.55	105,122	+0.05(+0.33%)
Jun 25, 2014	13.46	13.52	13.41	13.51	128,539	+0.07(+0.54%)
Jun 24, 2014	13.49	13.55	13.43	13.44	115,032	-0.05(-0.38%)
Jun 23, 2014	13.53	13.57	13.48	13.49	153,856	-0.09(-0.66%)
Jun 20, 2014	13.55	13.60	13.54	13.58	101,533	+0.03(+0.25%)
Jun 19, 2014	13.55	13.62	13.39	13.54	120,915	-0.07(-0.50%)
Jun 18, 2014	13.62	13.62	13.53	13.61	62,743	-0.01(-0.04%)
Jun 17, 2014	13.58	13.63	13.55	13.62	152,041	+0.10(+0.75%)
Jun 16, 2014	13.45	13.53	13.40	13.51	136,043	+0.13(+0.97%)
Jun 13, 2014	13.42	13.45	13.37	13.38	137,076	-0.07(-0.50%)
Jun 12, 2014	13.51	13.56	13.40	13.45	103,885	-0.06(-0.46%)
Jun 11, 2014	13.47	13.57	13.46	13.51	88,180	-0.01(-0.04%)
Jun 10, 2014	13.55	13.60	13.47	13.52	174,056	-0.11(-0.83%)
Jun 06, 2014	13.60	13.65	13.52	13.63	289,171	+0.07(+0.50%)
Jun 05, 2014	13.45	13.59	13.44	13.56	143,096	+0.13(+0.96%)
Jun 04, 2014	13.30	13.46	13.24	13.44	178,112	+0.09(+0.68%)
Jun 03, 2014	13.45	13.45	13.34	13.34	83,687	-0.11(-0.80%)
Jun 02, 2014	13.39	13.46	13.34	13.45	233,547	-0.03(-0.21%)
May 30, 2014	13.50	13.52	13.42	13.48	197,686	-0.04(-0.33%)
May 29, 2014	13.52	13.54	13.46	13.53	188,923	-0.02(-0.17%)
May 28, 2014	13.52	13.59	13.44	13.55	245,529	-0.41(-2.95%)
May 27, 2014	13.91	14.05	13.89	13.96	451,280	+0.08(+0.57%)
May 23, 2014	13.74	13.88	13.88	13.88	239,653	+0.11(+0.78%)
May 22, 2014	13.74	13.78	13.72	13.77	168,618	+0.06(+0.41%)
May 21, 2014	13.65	13.74	13.63	13.72	197,345	+0.04(+0.29%)
May 20, 2014	13.76	13.80	13.62	13.68	156,877	-0.02(-0.16%)
May 19, 2014	13.67	13.72	13.63	13.70	292,857	+0.07(+0.50%)
May 16, 2014	13.65	13.65	13.61	13.63	136,600	-0.01(-0.08%)
May 15, 2014	13.65	13.65	13.59	13.64	109,360	+0.02(+0.17%)
May 14, 2014	13.58	13.66	13.58	13.62	131,516	+0.01(+0.08%)
May 13, 2014	13.63	13.74	13.60	13.61	199,072	-0.02(-0.12%)
May 12, 2014	13.76	13.83	13.62	13.63	311,397	-0.05(-0.33%)
May 09, 2014	13.70	13.73	13.60	13.67	96,552	+0.02(+0.16%)
May 08, 2014	13.77	13.80	13.60	13.65	218,622	-0.09(-0.66%)
May 07, 2014	13.58	13.74	13.58	13.74	143,261	+0.16(+1.20%)
May 06, 2014	13.48	13.58	13.44	13.58	115,388	+0.12(+0.88%)
May 05, 2014	13.46	13.50	13.41	13.46	141,289	+0.02(+0.13%)
May 02, 2014	13.36	13.46	13.35	13.44	88,407	+0.07(+0.51%)
May 01, 2014	13.36	13.41	13.31	13.37	134,946	+0.04(+0.30%)
Apr 30, 2014	13.15	13.36	13.13	13.33	96,179	+0.19(+1.41%)
Apr 29, 2014	13.14	13.23	13.07	13.15	85,799	+0.03(+0.21%)
Apr 28, 2014	13.10	13.20	13.07	13.12	176,278	+0.02(+0.17%)
Apr 25, 2014	13.18	13.21	13.07	13.10	133,891	-0.09(-0.68%)
Apr 24, 2014	13.11	13.22	13.08	13.19	94,269	+0.10(+0.73%)
Apr 23, 2014	13.10	13.13	13.08	13.09	84,576	-0.01(-0.09%)
Apr 22, 2014	13.16	13.18	13.02	13.10	168,059	-0.06(-0.43%)
Apr 21, 2014	13.11	13.22	13.09	13.16	93,848	+0.08(+0.65%)
Apr 17, 2014	13.06	13.07	13.07	13.07	90,890	+0.03(+0.22%)
Apr 16, 2014	13.04	13.07	12.98	13.05	68,191	+0.07(+0.52%)
Apr 15, 2014	13.03	13.12	12.90	12.98	84,906	-0.07(-0.56%)
Apr 14, 2014	13.04	13.09	12.96	13.05	116,086	+0.04(+0.30%)
Apr 11, 2014	13.00	13.15	12.96	13.01	182,000	-0.07(-0.56%)
Apr 10, 2014	13.10	13.24	13.07	13.09	198,220	+0.01(+0.09%)
Apr 09, 2014	12.96	13.11	12.96	13.07	239,691	+0.14(+1.09%)
Apr 08, 2014	12.82	12.96	12.80	12.93	377,282	+0.16(+1.28%)
Apr 07, 2014	12.75	12.89	12.73	12.77	202,385	-0.03(-0.26%)
Apr 04, 2014	12.96	12.96	12.76	12.80	457,655	-0.08(-0.66%)
Apr 03, 2014	13.06	13.15	12.88	12.89	421,300	-0.20(-1.55%)
Apr 02, 2014	13.16	13.23	13.07	13.09	259,229	-0.11(-0.85%)
Apr 01, 2014	13.38	13.47	13.01	13.20	693,750	-0.21(-1.60%)
Mar 31, 2014	13.51	13.51	13.38	13.42	117,652	+0.00(+0.00%)
Mar 28, 2014	13.34	13.49	13.32	13.42	71,447	+0.13(+0.98%)
Mar 27, 2014	13.35	13.45	13.28	13.29	153,792	-0.06(-0.46%)
Mar 26, 2014	13.46	13.52	13.32	13.35	215,486	-0.11(-0.84%)
Mar 25, 2014	13.57	13.70	13.41	13.46	246,115	-0.11(-0.83%)
Mar 24, 2014	13.49	13.71	13.45	13.58	126,002	+0.06(+0.42%)
Mar 21, 2014	13.55	13.77	13.52	13.52	145,956	-0.03(-0.21%)
Mar 20, 2014	13.52	13.58	13.46	13.55	124,817	-0.01(-0.08%)
Mar 19, 2014	13.76	13.78	13.53	13.56	137,669	-0.20(-1.43%)
Mar 18, 2014	13.77	13.78	13.66	13.76	188,108	+0.03(+0.25%)
Mar 17, 2014	13.76	13.76	13.67	13.72	151,574	+0.06(+0.41%)
Mar 14, 2014	13.54	13.67	13.52	13.67	97,388	+0.16(+1.17%)
Mar 13, 2014	13.63	13.63	13.51	13.51	133,125	-0.09(-0.66%)
Mar 12, 2014	13.51	13.63	13.49	13.60	170,583	+0.08(+0.58%)
Mar 11, 2014	13.57	13.58	13.45	13.52	107,373	+0.02(+0.13%)
Mar 10, 2014	13.52	13.59	13.44	13.50	180,292	-0.10(-0.70%)
Mar 07, 2014	13.76	13.76	13.56	13.60	128,967	-0.09(-0.66%)
Mar 06, 2014	13.71	13.71	13.52	13.69	146,778	+0.06(+0.41%)
Mar 05, 2014	13.63	13.68	13.59	13.63	146,220	+0.06(+0.42%)
Mar 04, 2014	13.52	13.68	13.47	13.58	260,532	+0.06(+0.42%)
Mar 03, 2014	13.52	13.53	13.38	13.52	221,740	-0.02(-0.12%)
Feb 28, 2014	13.52	13.68	13.50	13.54	220,305	-0.01(-0.08%)
Feb 27, 2014	13.55	13.56	13.49	13.55	106,482	+0.03(+0.21%)
Feb 26, 2014	13.42	13.55	13.33	13.52	334,982	-0.38(-2.76%)
Feb 25, 2014	13.94	13.94	13.82	13.90	379,751	-0.04(-0.28%)
Feb 24, 2014	13.92	13.97	13.82	13.94	296,537	+0.12(+0.90%)
Feb 21, 2014	13.80	13.96	13.80	13.82	242,266	-0.01(-0.04%)
Feb 20, 2014	13.85	13.95	13.80	13.82	218,445	-0.06(-0.41%)
Feb 19, 2014	13.97	14.03	13.86	13.88	340,375	-0.06(-0.44%)
Feb 18, 2014	13.91	14.04	13.86	13.94	420,116	+0.10(+0.73%)
Feb 14, 2014	13.86	13.84	13.84	13.84	231,842	+0.10(+0.74%)
Feb 13, 2014	13.59	13.76	13.59	13.74	285,599	+0.04(+0.29%)
Feb 12, 2014	13.76	13.79	13.66	13.70	256,250	+0.03(+0.21%)
Feb 11, 2014	13.68	13.71	13.58	13.67	159,147	+0.03(+0.21%)
Feb 10, 2014	13.47	13.65	13.47	13.64	231,179	+0.21(+1.55%)
Feb 07, 2014	13.55	13.55	13.42	13.44	207,872	-0.10(-0.75%)
Feb 06, 2014	13.49	13.62	13.47	13.54	236,825	+0.05(+0.33%)
Feb 05, 2014	13.56	13.59	13.42	13.49	117,710	-0.07(-0.50%)
Feb 04, 2014	13.48	13.56	13.33	13.56	350,517	+0.13(+0.96%)
Feb 03, 2014	13.33	13.52	13.25	13.43	321,725	+0.10(+0.72%)
Jan 31, 2014	13.24	13.34	13.18	13.33	119,823	+0.02(+0.17%)
Jan 30, 2014	13.24	13.34	13.19	13.31	294,264	+0.07(+0.51%)
Jan 29, 2014	13.18	13.32	13.01	13.24	219,734	-0.01(-0.04%)
Jan 28, 2014	13.06	13.33	13.04	13.25	300,531	+0.17(+1.29%)
Jan 27, 2014	13.29	13.29	13.01	13.08	166,971	-0.17(-1.32%)
Jan 24, 2014	13.34	13.34	13.07	13.25	208,976	-0.07(-0.51%)
Jan 23, 2014	13.34	13.35	13.28	13.32	109,383	+0.04(+0.34%)
Jan 22, 2014	13.34	13.37	13.28	13.28	131,083	-0.01(-0.08%)
Jan 21, 2014	13.23	13.38	13.23	13.29	211,364	+0.06(+0.43%)
Jan 17, 2014	13.24	13.23	13.23	13.23	85,387	-0.01(-0.04%)
Jan 16, 2014	13.27	13.29	13.19	13.24	103,498	+0.01(+0.08%)
Jan 15, 2014	13.13	13.31	13.13	13.23	174,377	+0.10(+0.77%)
Jan 14, 2014	13.18	13.27	13.13	13.13	127,573	-0.06(-0.47%)
Jan 13, 2014	13.27	13.27	13.16	13.19	269,639	-0.08(-0.64%)
Jan 10, 2014	13.28	13.32	13.21	13.27	146,100	+0.04(+0.34%)
Jan 09, 2014	13.25	13.28	13.20	13.23	163,493	-0.03(-0.21%)
Jan 08, 2014	13.17	13.25	13.07	13.25	94,102	+0.13(+0.99%)
Jan 07, 2014	13.26	13.26	13.13	13.13	255,126	-0.04(-0.34%)
Jan 06, 2014	13.13	13.24	13.07	13.17	242,460	+0.12(+0.95%)
Jan 03, 2014	13.04	13.10	12.85	13.05	193,086	+0.08(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.