Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	86.34	86.56	86.56	86.56	1,789,090	+0.41(+0.48%)
Dec 30, 2013	86.32	86.32	86.09	86.15	1,140,164	-0.04(-0.05%)
Dec 27, 2013	86.36	86.43	86.11	86.19	797,812	-0.06(-0.07%)
Dec 26, 2013	86.05	86.27	86.01	86.25	497,442	+0.39(+0.45%)
Dec 24, 2013	85.65	85.86	85.65	85.86	294,497	+0.27(+0.31%)
Dec 23, 2013	85.58	85.64	85.41	85.59	465,131	+0.48(+0.57%)
Dec 20, 2013	84.74	85.31	84.70	85.11	2,326,995	+0.49(+0.58%)
Dec 19, 2013	84.51	84.68	84.27	84.62	855,863	-0.11(-0.13%)
Dec 18, 2013	83.56	84.73	82.70	84.73	2,111,497	+1.38(+1.65%)
Dec 17, 2013	83.71	83.71	83.14	83.35	534,018	-0.22(-0.26%)
Dec 16, 2013	83.50	83.82	83.46	83.57	302,057	+0.52(+0.62%)
Dec 13, 2013	83.29	83.30	82.90	83.05	808,643	+0.00(+0.00%)
Dec 12, 2013	83.24	83.33	82.86	83.05	494,269	-0.19(-0.23%)
Dec 11, 2013	84.31	84.32	83.15	83.24	1,299,140	-1.00(-1.19%)
Dec 10, 2013	84.28	84.54	84.20	84.24	1,668,332	-0.27(-0.32%)
Dec 09, 2013	84.58	84.64	84.39	84.51	222,887	+0.20(+0.24%)
Dec 06, 2013	84.24	84.38	83.96	84.31	423,185	+0.85(+1.02%)
Dec 05, 2013	83.64	83.74	83.35	83.46	191,543	-0.28(-0.34%)
Dec 04, 2013	83.42	84.06	83.10	83.74	317,297	-0.06(-0.07%)
Dec 03, 2013	83.89	84.04	83.48	83.80	315,572	-0.27(-0.32%)
Dec 02, 2013	84.28	84.54	83.98	84.07	304,540	-0.21(-0.25%)
Nov 29, 2013	84.50	84.66	84.24	84.28	361,470	-0.11(-0.13%)
Nov 27, 2013	84.26	84.41	84.15	84.38	370,356	+0.25(+0.30%)
Nov 26, 2013	84.20	84.39	83.99	84.13	398,592	+0.00(+0.00%)
Nov 25, 2013	84.38	84.38	84.00	84.13	1,598,147	-0.04(-0.05%)
Nov 22, 2013	83.80	84.20	83.75	84.18	542,377	+0.37(+0.44%)
Nov 21, 2013	83.27	83.84	83.27	83.81	321,337	+0.72(+0.86%)
Nov 20, 2013	83.55	83.73	82.90	83.09	203,869	-0.25(-0.30%)
Nov 19, 2013	83.61	83.76	83.22	83.34	334,462	-0.23(-0.28%)
Nov 18, 2013	84.18	84.18	83.42	83.58	288,097	-0.38(-0.46%)
Nov 15, 2013	83.81	83.96	83.64	83.96	1,138,315	+0.36(+0.43%)
Nov 14, 2013	83.21	83.67	83.12	83.60	364,991	+0.39(+0.47%)
Nov 13, 2013	82.04	83.22	82.04	83.21	487,503	+0.67(+0.81%)
Nov 12, 2013	82.41	82.65	82.22	82.54	315,938	-0.10(-0.12%)
Nov 11, 2013	82.56	82.74	82.44	82.64	314,162	+0.04(+0.05%)
Nov 08, 2013	81.50	82.60	81.50	82.60	740,028	+1.09(+1.34%)
Nov 07, 2013	82.83	82.85	81.45	81.50	576,776	-1.14(-1.38%)
Nov 06, 2013	82.55	82.87	82.38	82.65	1,119,169	+0.32(+0.39%)
Nov 05, 2013	82.25	82.51	81.97	82.33	508,022	-0.21(-0.25%)
Nov 04, 2013	82.49	82.59	82.25	82.54	385,406	+0.28(+0.35%)
Nov 01, 2013	82.11	82.43	81.79	82.26	642,507	+0.22(+0.26%)
Oct 31, 2013	82.18	82.56	81.91	82.04	445,476	-0.22(-0.26%)
Oct 30, 2013	82.87	82.88	81.98	82.26	484,835	-0.48(-0.58%)
Oct 29, 2013	82.51	82.73	82.36	82.73	287,933	+0.48(+0.58%)
Oct 28, 2013	82.17	82.40	82.04	82.26	435,157	+0.08(+0.10%)
Oct 25, 2013	82.06	82.20	81.84	82.17	670,523	+0.32(+0.39%)
Oct 24, 2013	81.75	81.95	81.56	81.86	215,776	+0.28(+0.35%)
Oct 23, 2013	81.76	81.76	81.31	81.57	842,321	-0.40(-0.49%)
Oct 22, 2013	81.71	82.21	81.62	81.97	1,579,385	+0.47(+0.57%)
Oct 21, 2013	81.62	81.73	81.34	81.50	818,948	-0.01(-0.01%)
Oct 18, 2013	81.35	81.58	81.12	81.51	416,652	+0.53(+0.65%)
Oct 17, 2013	80.16	81.02	80.11	80.99	439,131	+0.55(+0.69%)
Oct 16, 2013	79.81	80.44	79.74	80.44	259,180	+1.12(+1.41%)
Oct 15, 2013	79.73	79.94	79.23	79.32	345,663	-0.53(-0.67%)
Oct 14, 2013	79.13	79.93	79.05	79.85	422,028	+0.29(+0.37%)
Oct 11, 2013	78.98	79.59	78.88	79.56	250,532	+0.53(+0.67%)
Oct 10, 2013	78.13	79.06	78.09	79.03	512,367	+1.69(+2.19%)
Oct 09, 2013	77.52	77.64	76.88	77.34	486,533	-0.02(-0.02%)
Oct 08, 2013	78.28	78.42	77.32	77.36	985,361	-0.99(-1.26%)
Oct 07, 2013	78.41	78.81	78.32	78.34	403,654	-0.69(-0.88%)
Oct 04, 2013	78.48	79.13	78.47	79.03	253,538	+0.65(+0.83%)
Oct 03, 2013	79.04	79.07	78.08	78.38	525,104	-0.76(-0.96%)
Oct 02, 2013	78.77	79.19	78.59	79.14	246,415	-0.18(-0.22%)
Oct 01, 2013	78.64	79.33	78.56	79.32	1,033,220	+0.70(+0.89%)
Sep 30, 2013	78.28	78.82	78.13	78.62	795,342	-0.33(-0.42%)
Sep 27, 2013	78.93	79.08	78.77	78.95	606,714	-0.36(-0.45%)
Sep 26, 2013	79.09	79.55	79.04	79.31	1,895,500	+0.33(+0.41%)
Sep 25, 2013	79.18	79.38	78.93	78.98	1,555,687	-0.20(-0.25%)
Sep 24, 2013	79.28	79.63	79.00	79.18	284,625	-0.12(-0.15%)
Sep 23, 2013	79.63	79.72	79.06	79.31	2,307,678	-0.33(-0.42%)
Sep 20, 2013	80.37	80.37	79.62	79.64	502,075	-0.63(-0.79%)
Sep 19, 2013	80.61	80.61	80.16	80.27	389,154	-0.07(-0.09%)
Sep 18, 2013	79.40	80.56	79.20	80.34	406,297	+0.89(+1.12%)
Sep 17, 2013	79.11	79.46	79.11	79.46	322,648	+0.42(+0.53%)
Sep 16, 2013	79.40	79.41	78.94	79.04	313,585	+0.42(+0.53%)
Sep 13, 2013	78.52	78.68	78.35	78.62	230,859	+0.17(+0.21%)
Sep 12, 2013	78.67	78.75	78.36	78.46	423,121	-0.17(-0.22%)
Sep 11, 2013	78.30	78.63	78.18	78.63	236,582	+0.21(+0.26%)
Sep 10, 2013	78.30	78.42	78.13	78.42	409,940	+0.60(+0.77%)
Sep 09, 2013	77.24	77.88	77.24	77.83	410,284	+0.79(+1.03%)
Sep 06, 2013	77.24	77.44	76.31	77.04	637,812	+0.07(+0.10%)
Sep 05, 2013	76.94	77.15	76.82	76.96	510,384	+0.10(+0.13%)
Sep 04, 2013	76.28	76.97	76.12	76.86	575,746	+0.67(+0.88%)
Sep 03, 2013	76.59	76.80	75.89	76.19	818,864	+0.32(+0.42%)
Aug 30, 2013	76.31	76.31	75.70	75.87	1,096,543	-0.32(-0.41%)
Aug 29, 2013	75.83	76.58	75.79	76.19	310,855	+0.19(+0.25%)
Aug 28, 2013	75.70	76.28	75.64	76.00	602,445	+0.27(+0.35%)
Aug 27, 2013	76.25	76.54	75.71	75.73	387,459	-1.33(-1.73%)
Aug 26, 2013	77.38	77.59	76.98	77.06	256,038	-0.23(-0.30%)
Aug 23, 2013	77.19	77.34	76.88	77.29	234,777	+0.32(+0.42%)
Aug 22, 2013	76.46	77.07	76.42	76.97	214,938	+0.66(+0.86%)
Aug 21, 2013	76.55	76.94	76.15	76.31	294,651	-0.42(-0.55%)
Aug 20, 2013	76.45	77.02	76.35	76.74	399,651	+0.42(+0.56%)
Aug 19, 2013	76.74	76.96	76.30	76.31	263,826	-0.49(-0.64%)
Aug 16, 2013	76.85	77.19	76.73	76.80	404,433	-0.23(-0.30%)
Aug 15, 2013	77.55	77.59	76.95	77.04	344,459	-1.11(-1.43%)
Aug 14, 2013	78.55	78.64	78.15	78.15	235,531	-0.43(-0.55%)
Aug 13, 2013	78.51	78.69	78.03	78.58	241,746	+0.20(+0.25%)
Aug 12, 2013	78.08	78.50	78.03	78.38	248,905	-0.07(-0.08%)
Aug 09, 2013	78.55	78.79	78.20	78.45	195,213	-0.24(-0.31%)
Aug 08, 2013	78.68	78.84	78.29	78.69	297,092	+0.35(+0.45%)
Aug 07, 2013	78.42	78.45	78.07	78.34	273,927	-0.32(-0.40%)
Aug 06, 2013	78.98	79.02	78.46	78.66	237,643	-0.49(-0.62%)
Aug 05, 2013	79.05	79.23	78.96	79.15	196,930	-0.08(-0.10%)
Aug 02, 2013	78.93	79.24	78.82	79.23	363,624	+0.15(+0.19%)
Aug 01, 2013	78.72	79.16	78.72	79.08	873,544	+1.05(+1.34%)
Jul 31, 2013	78.19	78.65	78.02	78.03	593,075	-0.01(-0.01%)
Jul 30, 2013	78.23	78.33	77.88	78.04	461,456	+0.06(+0.07%)
Jul 29, 2013	78.04	78.22	77.78	77.98	375,786	-0.23(-0.30%)
Jul 26, 2013	77.83	78.25	77.57	78.22	457,113	+0.08(+0.11%)
Jul 25, 2013	77.81	78.23	77.70	78.13	424,828	+0.27(+0.35%)
Jul 24, 2013	78.56	78.57	77.77	77.86	1,135,995	-0.40(-0.51%)
Jul 23, 2013	78.54	78.57	78.19	78.26	328,308	-0.13(-0.17%)
Jul 22, 2013	78.24	78.47	78.16	78.39	251,154	+0.21(+0.27%)
Jul 19, 2013	77.90	78.21	77.83	78.18	296,701	+0.12(+0.15%)
Jul 18, 2013	77.86	78.27	77.77	78.07	910,087	+0.42(+0.54%)
Jul 17, 2013	77.74	77.87	77.56	77.65	345,497	+0.20(+0.26%)
Jul 16, 2013	77.84	77.86	77.26	77.45	374,096	-0.34(-0.44%)
Jul 15, 2013	77.72	77.85	77.55	77.79	227,625	+0.18(+0.24%)
Jul 12, 2013	77.37	77.65	77.29	77.61	327,885	+0.17(+0.23%)
Jul 11, 2013	77.28	77.48	77.00	77.44	345,551	+1.06(+1.38%)
Jul 10, 2013	76.30	76.57	76.11	76.38	298,484	+0.05(+0.07%)
Jul 09, 2013	76.25	76.41	75.77	76.33	627,782	+0.56(+0.74%)
Jul 08, 2013	75.76	75.95	75.58	75.77	733,091	+0.42(+0.56%)
Jul 05, 2013	75.12	75.37	74.54	75.35	363,524	+0.77(+1.04%)
Jul 03, 2013	74.22	74.77	74.05	74.58	231,598	+0.06(+0.08%)
Jul 02, 2013	74.49	75.01	74.21	74.52	426,356	-0.09(-0.12%)
Jul 01, 2013	74.43	75.09	74.43	74.61	533,924	+0.21(+0.28%)
Jun 28, 2013	74.23	74.52	73.85	74.40	4,400,080	+0.03(+0.04%)
Jun 27, 2013	74.33	74.70	74.31	74.37	601,522	+0.47(+0.64%)
Jun 26, 2013	73.74	74.07	73.51	73.90	262,703	+0.74(+1.01%)
Jun 25, 2013	73.13	73.42	72.64	73.16	775,285	+0.69(+0.95%)
Jun 24, 2013	72.62	73.08	71.84	72.47	1,017,434	-0.86(-1.17%)
Jun 21, 2013	73.69	73.76	72.67	73.33	1,770,880	+0.11(+0.15%)
Jun 20, 2013	74.37	74.38	73.02	73.23	749,062	-1.84(-2.46%)
Jun 19, 2013	76.11	76.19	75.07	75.07	704,167	-1.07(-1.40%)
Jun 18, 2013	75.63	76.25	75.63	76.14	491,223	+0.60(+0.80%)
Jun 17, 2013	75.48	75.86	75.15	75.53	550,687	+0.55(+0.74%)
Jun 14, 2013	75.29	75.65	74.87	74.98	589,558	-0.45(-0.59%)
Jun 13, 2013	74.27	75.53	74.10	75.43	665,294	+1.13(+1.53%)
Jun 12, 2013	75.39	75.48	74.21	74.29	640,613	-0.64(-0.85%)
Jun 11, 2013	75.05	75.56	74.76	74.93	1,243,518	-0.73(-0.96%)
Jun 10, 2013	75.90	75.94	75.51	75.66	755,080	+0.00(+0.00%)
Jun 07, 2013	75.27	75.73	74.92	75.66	346,099	+0.88(+1.17%)
Jun 06, 2013	74.00	74.78	73.61	74.78	1,550,183	+0.73(+0.98%)
Jun 05, 2013	74.89	75.01	74.00	74.05	547,375	-1.08(-1.44%)
Jun 04, 2013	75.50	75.80	74.75	75.14	725,369	-0.39(-0.51%)
Jun 03, 2013	75.35	75.54	74.74	75.53	874,470	+0.72(+0.96%)
May 31, 2013	76.01	76.44	74.81	74.81	1,156,791	-1.41(-1.85%)
May 30, 2013	75.98	76.54	75.93	76.21	524,075	+0.31(+0.41%)
May 29, 2013	76.01	76.14	75.48	75.90	702,014	-0.53(-0.69%)
May 28, 2013	76.78	77.11	76.19	76.43	611,289	+0.50(+0.66%)
May 24, 2013	75.59	75.95	75.35	75.92	599,263	-0.12(-0.16%)
May 23, 2013	75.47	76.23	75.35	76.05	418,552	-0.20(-0.26%)
May 22, 2013	76.97	77.71	75.91	76.25	2,016,818	-0.69(-0.89%)
May 21, 2013	76.88	77.17	76.64	76.93	356,550	+0.15(+0.19%)
May 20, 2013	76.73	77.06	76.65	76.78	2,767,460	-0.05(-0.06%)
May 17, 2013	76.38	76.84	76.25	76.83	673,464	+0.79(+1.03%)
May 16, 2013	76.30	76.54	75.97	76.05	434,763	-0.37(-0.49%)
May 15, 2013	75.93	76.56	75.87	76.42	567,334	+1.15(+1.53%)
May 13, 2013	75.11	75.35	74.95	75.27	304,864	+0.02(+0.03%)
May 10, 2013	75.00	75.24	74.81	75.24	257,250	+0.31(+0.41%)
May 09, 2013	75.11	75.31	74.78	74.94	563,922	-0.25(-0.33%)
May 08, 2013	74.72	75.19	74.70	75.19	405,011	+0.36(+0.48%)
May 07, 2013	74.59	74.83	74.38	74.83	500,092	+0.41(+0.56%)
May 06, 2013	74.28	74.50	74.24	74.42	238,527	+0.22(+0.29%)
May 03, 2013	74.10	74.46	74.07	74.20	432,906	+0.74(+1.01%)
May 02, 2013	72.99	73.53	72.97	73.46	456,402	+0.60(+0.83%)
May 01, 2013	73.34	73.35	72.75	72.85	770,350	-0.67(-0.91%)
Apr 30, 2013	73.27	73.52	72.99	73.52	807,443	+0.24(+0.33%)
Apr 29, 2013	73.01	73.45	72.90	73.28	471,822	+0.48(+0.66%)
Apr 26, 2013	72.86	72.94	72.66	72.80	562,427	-0.14(-0.19%)
Apr 25, 2013	72.82	73.26	72.76	72.94	547,423	+0.32(+0.44%)
Apr 24, 2013	72.58	72.80	72.45	72.62	494,296	+0.06(+0.08%)
Apr 23, 2013	72.18	72.63	71.82	72.56	938,645	+0.74(+1.04%)
Apr 22, 2013	71.65	71.98	71.16	71.82	424,814	+0.31(+0.43%)
Apr 19, 2013	71.07	71.55	70.88	71.51	216,357	+0.65(+0.92%)
Apr 18, 2013	71.42	71.45	70.61	70.86	502,201	-0.41(-0.58%)
Apr 17, 2013	71.87	71.88	70.93	71.27	504,734	-1.10(-1.52%)
Apr 16, 2013	71.86	72.41	71.71	72.37	546,813	+1.08(+1.51%)
Apr 15, 2013	72.72	72.75	71.30	71.30	792,021	-1.77(-2.42%)
Apr 12, 2013	73.01	73.14	72.66	73.07	601,995	-0.18(-0.25%)
Apr 11, 2013	72.99	73.47	72.94	73.25	404,042	+0.24(+0.33%)
Apr 10, 2013	72.30	73.06	72.27	73.01	508,874	+0.94(+1.31%)
Apr 09, 2013	71.98	72.37	71.78	72.07	668,336	+0.17(+0.23%)
Apr 08, 2013	71.38	71.90	71.20	71.90	287,578	+0.49(+0.68%)
Apr 05, 2013	70.82	71.46	70.71	71.41	358,916	-0.26(-0.36%)
Apr 04, 2013	71.51	71.79	71.34	71.67	474,858	+0.27(+0.38%)
Apr 03, 2013	72.22	72.23	71.21	71.40	588,060	-0.74(-1.02%)
Apr 02, 2013	72.16	72.37	71.98	72.13	366,403	+0.25(+0.35%)
Apr 01, 2013	72.17	72.27	71.70	71.89	572,754	-0.26(-0.37%)
Mar 28, 2013	71.94	72.27	71.85	72.15	1,033,175	+0.20(+0.28%)
Mar 27, 2013	71.50	71.98	71.41	71.95	496,433	+0.00(+0.00%)
Mar 26, 2013	71.65	71.95	71.59	71.95	531,044	+0.55(+0.76%)
Mar 25, 2013	71.85	71.98	71.11	71.41	448,333	-0.21(-0.30%)
Mar 22, 2013	71.36	71.64	71.30	71.62	542,324	+0.45(+0.64%)
Mar 21, 2013	71.31	71.55	71.02	71.17	511,816	-0.52(-0.72%)
Mar 20, 2013	71.64	71.83	71.54	71.69	688,483	+0.47(+0.66%)
Mar 19, 2013	71.51	71.64	70.76	71.22	559,683	-0.15(-0.21%)
Mar 18, 2013	71.09	71.69	71.02	71.36	553,325	-0.42(-0.59%)
Mar 15, 2013	71.81	71.87	71.56	71.78	758,816	-0.10(-0.14%)
Mar 14, 2013	71.67	71.90	71.64	71.88	295,769	+0.40(+0.56%)
Mar 13, 2013	71.40	71.58	71.18	71.48	477,884	+0.14(+0.20%)
Mar 12, 2013	71.45	71.54	71.15	71.34	1,051,190	-0.17(-0.24%)
Mar 11, 2013	71.24	71.51	71.14	71.51	786,500	+0.23(+0.32%)
Mar 08, 2013	71.26	71.34	70.89	71.28	882,013	+0.31(+0.44%)
Mar 07, 2013	70.91	71.03	70.83	70.97	463,164	+0.13(+0.19%)
Mar 06, 2013	70.92	70.97	70.65	70.84	730,750	+0.14(+0.20%)
Mar 05, 2013	70.39	70.85	70.35	70.70	498,461	+0.66(+0.94%)
Mar 04, 2013	69.55	70.04	69.41	70.04	468,182	+0.33(+0.47%)
Mar 01, 2013	69.23	69.77	68.92	69.71	814,747	+0.30(+0.43%)
Feb 28, 2013	69.68	70.04	69.41	69.41	596,922	-0.19(-0.27%)
Feb 27, 2013	68.69	69.77	68.63	69.60	500,174	+0.90(+1.31%)
Feb 26, 2013	68.58	68.79	68.14	68.70	788,179	+0.44(+0.64%)
Feb 25, 2013	69.87	70.00	68.27	68.27	711,845	-1.26(-1.81%)
Feb 22, 2013	69.23	69.54	69.07	69.53	411,412	+0.61(+0.88%)
Feb 21, 2013	69.18	69.18	68.66	68.92	669,328	-0.43(-0.62%)
Feb 20, 2013	70.21	70.23	69.34	69.35	567,068	-0.84(-1.20%)
Feb 19, 2013	69.86	70.26	69.83	70.19	1,287,216	+0.41(+0.59%)
Feb 15, 2013	69.91	69.96	69.50	69.77	1,164,813	-0.05(-0.07%)
Feb 14, 2013	69.58	69.90	69.48	69.82	498,400	+0.04(+0.06%)
Feb 13, 2013	69.84	69.97	69.56	69.78	565,739	+0.10(+0.14%)
Feb 12, 2013	69.56	69.81	69.51	69.68	411,873	+0.12(+0.18%)
Feb 11, 2013	69.58	69.62	69.41	69.56	758,485	-0.04(-0.06%)
Feb 08, 2013	69.31	69.62	69.31	69.60	631,094	+0.40(+0.57%)
Feb 07, 2013	69.31	69.38	68.71	69.21	664,261	-0.08(-0.12%)
Feb 06, 2013	68.99	69.33	68.95	69.29	564,406	+0.78(+1.14%)
Feb 04, 2013	68.90	69.01	68.48	68.51	1,418,050	-0.82(-1.18%)
Feb 01, 2013	69.07	69.39	68.94	69.32	946,254	+0.63(+0.92%)
Jan 31, 2013	68.65	68.88	68.56	68.69	932,403	-0.08(-0.12%)
Jan 30, 2013	69.02	69.12	68.68	68.77	574,772	-0.25(-0.36%)
Jan 29, 2013	68.64	69.08	68.61	69.02	704,957	+0.26(+0.37%)
Jan 28, 2013	68.93	68.93	68.54	68.76	484,484	-0.11(-0.16%)
Jan 25, 2013	68.66	68.87	68.51	68.87	459,328	+0.42(+0.61%)
Jan 24, 2013	68.31	68.77	68.27	68.45	349,350	+0.03(+0.05%)
Jan 23, 2013	68.30	68.47	68.19	68.42	530,392	+0.12(+0.17%)
Jan 22, 2013	67.94	68.30	67.78	68.30	382,218	+0.35(+0.51%)
Jan 18, 2013	67.77	67.99	67.54	67.95	455,133	+0.21(+0.32%)
Jan 17, 2013	67.62	67.95	67.53	67.74	1,929,748	+0.39(+0.57%)
Jan 16, 2013	67.26	67.46	67.16	67.35	545,196	-0.02(-0.02%)
Jan 15, 2013	67.02	67.43	67.02	67.37	792,350	+0.08(+0.12%)
Jan 14, 2013	67.25	67.34	67.06	67.29	769,981	-0.04(-0.06%)
Jan 11, 2013	67.30	67.36	67.11	67.33	466,194	+0.01(+0.01%)
Jan 10, 2013	67.18	67.33	66.84	67.32	641,528	+0.46(+0.69%)
Jan 09, 2013	66.80	66.99	66.72	66.86	639,547	+0.26(+0.38%)
Jan 08, 2013	66.71	66.79	66.37	66.60	579,168	-0.22(-0.33%)
Jan 07, 2013	66.75	66.88	66.59	66.83	600,145	-0.22(-0.33%)
Jan 04, 2013	66.79	67.10	66.65	67.05	813,116	+0.35(+0.53%)
Jan 03, 2013	66.73	66.97	66.51	66.69	1,054,541	-0.10(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.