Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	41.07	40.52	40.52	40.52	32,340	-0.44(-1.08%)
Dec 30, 2009	40.90	41.03	40.89	40.97	12,877	-0.04(-0.09%)
Dec 29, 2009	41.05	41.10	41.00	41.00	23,112	+0.05(+0.12%)
Dec 28, 2009	41.11	41.11	40.86	40.95	37,199	+0.02(+0.05%)
Dec 24, 2009	40.83	40.97	40.80	40.93	16,261	+0.12(+0.30%)
Dec 23, 2009	40.82	40.82	40.67	40.81	57,861	-0.14(-0.33%)
Dec 22, 2009	40.69	40.98	40.69	40.95	30,428	+0.23(+0.56%)
Dec 21, 2009	40.54	40.87	40.54	40.72	49,502	+0.29(+0.72%)
Dec 18, 2009	40.68	40.68	40.06	40.43	65,303	-0.06(-0.14%)
Dec 17, 2009	40.69	40.76	40.49	40.49	31,180	-0.55(-1.33%)
Dec 16, 2009	41.22	41.30	41.02	41.03	27,309	+0.04(+0.09%)
Dec 15, 2009	41.05	41.13	40.93	41.00	12,564	-0.14(-0.34%)
Dec 14, 2009	40.98	41.15	40.92	41.14	21,319	+0.33(+0.80%)
Dec 11, 2009	40.89	41.02	40.80	40.81	16,786	+0.11(+0.27%)
Dec 10, 2009	40.76	40.89	40.68	40.70	15,002	+0.14(+0.34%)
Dec 09, 2009	40.48	40.69	40.32	40.56	31,138	-0.02(-0.05%)
Dec 08, 2009	40.76	40.76	40.45	40.58	187,331	-0.43(-1.05%)
Dec 07, 2009	41.13	41.13	40.89	41.01	51,211	-0.06(-0.14%)
Dec 04, 2009	41.23	41.44	40.82	41.07	29,251	+0.31(+0.75%)
Dec 03, 2009	41.21	41.23	40.76	40.76	25,599	-0.37(-0.90%)
Dec 02, 2009	40.89	41.30	40.89	41.14	14,125	+0.20(+0.48%)
Dec 01, 2009	40.13	41.11	40.13	40.94	215,395	+0.58(+1.45%)
Nov 30, 2009	40.69	40.69	40.21	40.35	21,821	-0.15(-0.38%)
Nov 27, 2009	40.22	40.65	39.81	40.51	7,199	-0.44(-1.07%)
Nov 25, 2009	40.88	41.04	40.88	40.95	28,536	+0.04(+0.11%)
Nov 24, 2009	40.84	40.94	40.62	40.90	65,550	+0.04(+0.09%)
Nov 23, 2009	40.83	41.03	40.80	40.87	69,491	+0.40(+0.99%)
Nov 20, 2009	40.30	40.54	39.99	40.46	31,272	-0.07(-0.16%)
Nov 19, 2009	40.61	40.61	40.25	40.53	35,975	-0.33(-0.80%)
Nov 18, 2009	40.77	40.89	40.59	40.86	33,339	+0.02(+0.05%)
Nov 17, 2009	40.68	40.85	40.65	40.84	53,731	+0.03(+0.08%)
Nov 16, 2009	40.38	40.90	40.38	40.81	61,409	+0.50(+1.24%)
Nov 13, 2009	40.08	40.40	39.98	40.30	36,891	+0.31(+0.77%)
Nov 12, 2009	40.30	40.42	39.95	40.00	29,994	-0.39(-0.98%)
Nov 11, 2009	40.39	40.48	40.23	40.39	33,942	+0.23(+0.56%)
Nov 10, 2009	40.03	40.27	40.01	40.16	54,723	+0.09(+0.22%)
Nov 09, 2009	39.42	40.08	39.36	40.08	86,966	+0.68(+1.72%)
Nov 06, 2009	39.16	39.41	39.16	39.40	31,205	+0.12(+0.32%)
Nov 05, 2009	38.77	39.27	38.77	39.27	14,740	+0.77(+2.01%)
Nov 04, 2009	38.59	38.90	38.48	38.50	42,325	-0.01(-0.04%)
Nov 03, 2009	38.41	38.53	38.30	38.52	27,798	-0.12(-0.32%)
Nov 02, 2009	38.46	38.77	38.32	38.64	119,221	+0.39(+1.01%)
Oct 30, 2009	38.90	39.03	38.19	38.25	115,776	-0.70(-1.79%)
Oct 29, 2009	38.63	39.06	38.59	38.95	71,923	+0.65(+1.69%)
Oct 28, 2009	38.57	38.76	38.30	38.30	43,716	-0.45(-1.15%)
Oct 27, 2009	38.79	38.90	38.48	38.75	34,194	-0.06(-0.16%)
Oct 26, 2009	39.27	39.50	38.77	38.81	15,874	-0.41(-1.05%)
Oct 23, 2009	39.22	39.25	39.11	39.22	34,928	-0.42(-1.07%)
Oct 22, 2009	39.41	39.82	39.17	39.65	38,791	+0.14(+0.35%)
Oct 21, 2009	39.54	39.95	39.47	39.51	48,967	-0.12(-0.29%)
Oct 20, 2009	39.55	39.66	39.55	39.62	20,714	-0.12(-0.29%)
Oct 19, 2009	39.57	39.95	39.52	39.74	26,845	+0.20(+0.52%)
Oct 16, 2009	39.44	39.62	39.41	39.54	30,846	-0.03(-0.07%)
Oct 15, 2009	39.35	39.57	39.30	39.57	15,701	+0.17(+0.42%)
Oct 14, 2009	39.46	39.48	39.27	39.40	16,852	+0.29(+0.73%)
Oct 13, 2009	39.14	39.20	38.97	39.11	28,627	-0.15(-0.37%)
Oct 12, 2009	39.36	39.46	39.14	39.26	24,270	+0.19(+0.49%)
Oct 09, 2009	39.05	39.07	38.86	39.07	25,737	+0.07(+0.19%)
Oct 08, 2009	38.87	39.03	38.73	39.00	65,654	+0.39(+1.01%)
Oct 07, 2009	38.65	38.66	38.52	38.60	12,537	+0.08(+0.21%)
Oct 06, 2009	38.43	38.73	38.43	38.52	64,463	+0.32(+0.84%)
Oct 05, 2009	37.98	38.24	37.76	38.20	37,015	+0.24(+0.63%)
Oct 02, 2009	37.63	38.06	37.63	37.96	53,710	+0.06(+0.16%)
Oct 01, 2009	38.41	38.41	37.86	37.90	176,473	-0.65(-1.68%)
Sep 30, 2009	38.52	38.67	38.22	38.55	30,332	+0.08(+0.21%)
Sep 29, 2009	38.46	38.58	38.39	38.47	30,000	+0.10(+0.27%)
Sep 28, 2009	38.11	38.54	38.11	38.37	10,174	+0.31(+0.82%)
Sep 25, 2009	38.09	38.29	38.03	38.06	67,214	-0.11(-0.29%)
Sep 24, 2009	38.41	38.57	38.03	38.17	49,927	-0.23(-0.59%)
Sep 23, 2009	38.46	38.83	38.39	38.39	32,263	+0.01(+0.04%)
Sep 22, 2009	38.49	38.49	38.27	38.38	31,582	-0.16(-0.42%)
Sep 21, 2009	38.45	38.56	38.34	38.54	22,505	-0.21(-0.55%)
Sep 18, 2009	38.60	38.83	38.57	38.75	36,507	+0.45(+1.18%)
Sep 17, 2009	38.21	38.53	38.21	38.30	91,998	+0.27(+0.71%)
Sep 16, 2009	38.15	38.31	37.89	38.03	99,618	+0.03(+0.08%)
Sep 15, 2009	38.01	38.08	37.84	38.00	56,732	-0.06(-0.15%)
Sep 14, 2009	37.87	38.07	37.76	38.06	29,592	+0.04(+0.10%)
Sep 11, 2009	37.95	38.09	37.90	38.02	21,629	+0.15(+0.39%)
Sep 10, 2009	37.62	37.88	37.62	37.87	88,381	+0.21(+0.56%)
Sep 09, 2009	37.51	37.75	37.45	37.66	19,198	+0.09(+0.25%)
Sep 08, 2009	37.30	37.57	37.28	37.57	35,842	+0.49(+1.32%)
Sep 04, 2009	36.71	37.12	36.66	37.08	30,275	+0.30(+0.81%)
Sep 03, 2009	36.67	36.78	36.44	36.78	24,189	+0.18(+0.50%)
Sep 02, 2009	36.50	36.74	36.50	36.60	33,868	-0.01(-0.02%)
Sep 01, 2009	37.00	37.36	36.55	36.60	107,292	-0.55(-1.49%)
Aug 31, 2009	36.92	37.16	36.92	37.16	40,526	+0.01(+0.04%)
Aug 28, 2009	37.55	37.55	37.01	37.14	25,641	-0.16(-0.43%)
Aug 27, 2009	37.25	37.39	36.95	37.30	33,620	+0.01(+0.02%)
Aug 26, 2009	37.09	37.48	37.09	37.30	58,265	+0.07(+0.20%)
Aug 25, 2009	37.38	37.52	37.21	37.22	29,487	-0.01(-0.02%)
Aug 24, 2009	37.40	37.79	37.10	37.23	50,519	-0.12(-0.33%)
Aug 21, 2009	37.03	37.44	37.03	37.36	143,177	+0.44(+1.19%)
Aug 20, 2009	36.77	36.96	36.75	36.92	25,306	+0.25(+0.69%)
Aug 19, 2009	36.17	36.72	36.17	36.66	17,861	+0.26(+0.70%)
Aug 18, 2009	36.13	36.49	36.13	36.41	35,397	+0.25(+0.69%)
Aug 17, 2009	36.28	36.38	36.09	36.16	47,679	-0.47(-1.29%)
Aug 14, 2009	36.91	36.98	36.43	36.63	23,934	-0.20(-0.53%)
Aug 13, 2009	36.91	36.91	36.58	36.83	41,563	+0.06(+0.16%)
Aug 12, 2009	36.73	37.02	36.72	36.77	115,207	-0.04(-0.12%)
Aug 11, 2009	36.83	36.95	36.76	36.82	66,959	-0.17(-0.45%)
Aug 10, 2009	37.00	37.00	36.84	36.98	48,371	-0.16(-0.42%)
Aug 07, 2009	37.08	37.26	36.88	37.14	43,275	+0.30(+0.82%)
Aug 06, 2009	37.35	37.35	36.70	36.84	48,824	-0.34(-0.90%)
Aug 05, 2009	37.39	37.39	36.97	37.17	24,352	-0.25(-0.66%)
Aug 04, 2009	37.26	37.62	37.26	37.42	143,116	+0.12(+0.33%)
Aug 03, 2009	37.47	37.54	37.18	37.30	90,419	+0.09(+0.24%)
Jul 31, 2009	37.05	37.54	37.03	37.21	27,408	+0.11(+0.30%)
Jul 30, 2009	37.30	37.58	37.09	37.10	49,548	+0.21(+0.57%)
Jul 29, 2009	36.77	37.04	36.74	36.89	22,146	+0.00(+0.00%)
Jul 28, 2009	36.68	36.95	36.57	36.89	58,319	-0.02(-0.06%)
Jul 27, 2009	36.75	36.91	36.63	36.91	22,783	+0.09(+0.24%)
Jul 24, 2009	36.70	36.85	36.48	36.82	48,348	+0.18(+0.48%)
Jul 23, 2009	35.98	36.90	35.94	36.65	50,051	+0.85(+2.36%)
Jul 22, 2009	35.80	36.00	35.70	35.80	68,566	-0.02(-0.06%)
Jul 21, 2009	35.85	36.12	35.52	35.82	75,908	+0.02(+0.07%)
Jul 20, 2009	35.72	35.80	35.43	35.80	17,267	+0.16(+0.45%)
Jul 17, 2009	35.57	35.64	35.43	35.64	22,879	+0.07(+0.20%)
Jul 16, 2009	35.30	35.63	35.20	35.57	70,530	+0.20(+0.58%)
Jul 15, 2009	34.77	35.36	34.69	35.36	62,304	+0.85(+2.45%)
Jul 14, 2009	34.26	34.52	34.22	34.52	17,676	+0.26(+0.77%)
Jul 13, 2009	33.87	34.28	33.72	34.25	24,056	+0.53(+1.56%)
Jul 10, 2009	33.68	33.95	33.59	33.73	18,654	+0.00(+0.00%)
Jul 09, 2009	33.94	33.97	33.71	33.73	61,446	-0.21(-0.62%)
Jul 08, 2009	34.13	34.13	33.67	33.94	52,323	-0.01(-0.04%)
Jul 07, 2009	34.36	34.42	33.93	33.95	46,441	-0.47(-1.38%)
Jul 06, 2009	33.85	34.43	33.79	34.43	27,380	+0.32(+0.94%)
Jul 02, 2009	34.14	34.30	34.05	34.11	120,438	-0.55(-1.58%)
Jul 01, 2009	34.33	34.91	34.33	34.66	30,724	+0.55(+1.63%)
Jun 30, 2009	34.57	34.57	33.87	34.10	26,749	-0.16(-0.48%)
Jun 29, 2009	34.12	34.31	33.95	34.26	42,046	+0.29(+0.87%)
Jun 26, 2009	33.91	34.14	33.79	33.97	86,600	+0.03(+0.09%)
Jun 25, 2009	33.51	34.02	33.51	33.94	87,856	+0.55(+1.66%)
Jun 24, 2009	33.54	33.79	33.25	33.39	30,787	-0.18(-0.54%)
Jun 23, 2009	33.85	33.85	33.52	33.57	68,743	-0.15(-0.43%)
Jun 22, 2009	33.84	33.97	33.68	33.71	61,832	-0.37(-1.09%)
Jun 19, 2009	34.44	34.55	34.06	34.09	35,106	-0.18(-0.53%)
Jun 18, 2009	33.76	34.40	33.76	34.27	76,707	+0.54(+1.60%)
Jun 17, 2009	33.58	33.96	33.58	33.73	46,301	+0.09(+0.28%)
Jun 16, 2009	34.20	34.24	33.63	33.63	68,944	-0.60(-1.75%)
Jun 15, 2009	34.60	34.60	34.16	34.23	38,432	-0.63(-1.82%)
Jun 12, 2009	34.68	34.92	34.57	34.87	41,659	+0.06(+0.17%)
Jun 11, 2009	34.91	35.21	34.80	34.81	41,829	-0.01(-0.02%)
Jun 10, 2009	35.20	35.23	34.50	34.82	45,161	-0.15(-0.44%)
Jun 09, 2009	35.10	35.16	34.83	34.97	55,916	-0.12(-0.33%)
Jun 08, 2009	34.82	35.25	34.69	35.09	38,043	+0.00(+0.00%)
Jun 05, 2009	35.47	35.51	34.88	35.09	68,328	-0.11(-0.30%)
Jun 04, 2009	35.09	35.22	34.76	35.19	37,008	+0.19(+0.53%)
Jun 03, 2009	35.10	35.15	34.75	35.01	40,974	-0.31(-0.89%)
Jun 02, 2009	34.83	35.44	34.76	35.32	66,778	+0.50(+1.43%)
Jun 01, 2009	34.49	34.93	34.46	34.82	68,059	+0.76(+2.23%)
May 29, 2009	33.70	34.06	33.50	34.06	38,876	+0.52(+1.54%)
May 28, 2009	33.37	33.61	33.03	33.55	56,543	+0.30(+0.90%)
May 27, 2009	33.88	33.95	33.20	33.25	71,615	-0.77(-2.25%)
May 26, 2009	33.42	34.11	33.34	34.01	139,250	+0.42(+1.26%)
May 22, 2009	33.52	33.86	33.42	33.59	34,688	+0.03(+0.09%)
May 21, 2009	33.84	33.84	33.26	33.56	105,546	-0.36(-1.08%)
May 20, 2009	34.01	34.33	33.93	33.93	64,417	+0.09(+0.26%)
May 19, 2009	33.66	33.96	33.54	33.84	73,739	+0.20(+0.61%)
May 18, 2009	33.28	33.66	33.10	33.63	65,399	+0.59(+1.79%)
May 15, 2009	32.91	33.27	32.91	33.04	83,733	+0.09(+0.27%)
May 14, 2009	32.92	33.20	32.82	32.96	674,836	+0.09(+0.27%)
May 13, 2009	32.82	32.90	32.56	32.87	82,856	-0.31(-0.94%)
May 12, 2009	32.95	33.36	32.85	33.18	72,288	+0.27(+0.81%)
May 11, 2009	32.99	33.14	32.83	32.91	78,811	-0.48(-1.44%)
May 08, 2009	33.24	33.50	33.09	33.39	149,671	+0.38(+1.15%)
May 07, 2009	33.56	33.56	32.83	33.01	108,336	-0.01(-0.02%)
May 06, 2009	33.00	33.11	32.82	33.02	76,384	+0.15(+0.44%)
May 05, 2009	32.85	33.14	32.68	32.87	127,079	-0.20(-0.62%)
May 04, 2009	32.20	33.08	32.20	33.08	152,041	+0.87(+2.69%)
May 01, 2009	32.13	32.21	31.85	32.21	289,443	+0.02(+0.08%)
Apr 30, 2009	32.82	32.84	32.04	32.19	575,098	+0.04(+0.11%)
Apr 29, 2009	32.42	32.48	32.01	32.15	88,365	+0.40(+1.26%)
Apr 28, 2009	31.38	31.98	31.38	31.75	69,819	+0.09(+0.30%)
Apr 27, 2009	31.51	32.09	31.51	31.66	73,431	-0.08(-0.25%)
Apr 24, 2009	31.48	31.98	31.48	31.74	112,617	+0.37(+1.19%)
Apr 23, 2009	31.34	31.63	31.07	31.36	192,985	-0.06(-0.19%)
Apr 22, 2009	31.43	31.84	31.29	31.42	89,711	-0.07(-0.23%)
Apr 21, 2009	31.66	31.66	31.10	31.50	69,250	+0.13(+0.42%)
Apr 20, 2009	31.58	31.92	31.32	31.36	123,605	-0.77(-2.38%)
Apr 17, 2009	31.78	32.28	31.78	32.13	97,872	+0.28(+0.86%)
Apr 16, 2009	31.39	31.93	31.28	31.86	192,974	+0.50(+1.59%)
Apr 15, 2009	30.73	31.40	30.72	31.36	88,018	+0.60(+1.95%)
Apr 14, 2009	31.11	31.11	30.70	30.76	113,226	-0.52(-1.66%)
Apr 13, 2009	31.33	31.41	31.13	31.28	145,919	-0.22(-0.70%)
Apr 09, 2009	32.02	32.02	31.31	31.50	118,854	+0.47(+1.51%)
Apr 08, 2009	30.82	31.04	30.71	31.03	76,100	+0.31(+1.00%)
Apr 07, 2009	30.91	31.02	30.65	30.72	100,142	-0.53(-1.68%)
Apr 06, 2009	30.98	31.31	30.90	31.25	73,527	-0.09(-0.30%)
Apr 03, 2009	31.20	31.34	30.90	31.34	109,834	+0.19(+0.61%)
Apr 02, 2009	31.00	31.62	30.91	31.15	224,137	+0.72(+2.37%)
Apr 01, 2009	29.69	30.57	29.52	30.43	843,669	+0.51(+1.71%)
Mar 31, 2009	30.23	30.42	29.90	29.92	32,780	-0.15(-0.49%)
Mar 30, 2009	30.47	30.47	29.72	30.07	74,594	-1.12(-3.60%)
Mar 26, 2009	30.69	31.24	30.65	31.19	144,594	+0.50(+1.62%)
Mar 25, 2009	30.63	31.04	30.17	30.69	125,922	+0.03(+0.10%)
Mar 24, 2009	30.74	30.93	30.28	30.66	107,217	-0.14(-0.45%)
Mar 23, 2009	30.20	30.85	30.15	30.80	109,823	+1.23(+4.14%)
Mar 20, 2009	29.53	30.02	29.47	29.58	61,640	-0.05(-0.17%)
Mar 19, 2009	30.21	30.21	29.48	29.63	97,926	-0.28(-0.93%)
Mar 18, 2009	29.85	30.32	29.40	29.90	169,393	+0.04(+0.12%)
Mar 17, 2009	29.36	29.88	29.35	29.87	53,453	+0.49(+1.66%)
Mar 16, 2009	29.84	29.90	29.20	29.38	137,826	+0.28(+0.95%)
Mar 13, 2009	28.93	29.16	28.66	29.10	0	+0.47(+1.66%)
Mar 12, 2009	27.79	28.71	27.69	28.63	62,482	+0.69(+2.45%)
Mar 11, 2009	28.02	28.10	27.77	27.94	68,062	+0.22(+0.79%)
Mar 10, 2009	27.58	27.76	27.26	27.72	120,689	+0.70(+2.59%)
Mar 09, 2009	26.95	27.47	26.92	27.02	197,114	-0.27(-0.99%)
Mar 06, 2009	27.52	27.66	26.76	27.29	0	+0.17(+0.62%)
Mar 05, 2009	27.45	27.76	27.08	27.12	246,193	-0.90(-3.23%)
Mar 04, 2009	28.07	28.42	27.64	28.03	101,956	+0.23(+0.81%)
Mar 02, 2009	28.07	28.40	27.68	27.80	383,795	-0.88(-3.08%)
Feb 27, 2009	28.54	29.08	27.26	28.69	0	-0.22(-0.76%)
Feb 26, 2009	29.72	29.89	28.91	28.91	88,820	-0.56(-1.91%)
Feb 25, 2009	29.53	29.85	29.22	29.47	243,625	-0.23(-0.79%)
Feb 24, 2009	29.19	30.31	29.02	29.70	162,221	+0.63(+2.18%)
Feb 23, 2009	29.96	30.09	28.97	29.07	309,289	-0.66(-2.21%)
Feb 20, 2009	29.63	30.01	29.43	29.72	141,623	-0.44(-1.45%)
Feb 19, 2009	30.41	30.55	30.11	30.16	62,335	+0.04(+0.12%)
Feb 18, 2009	30.23	30.26	29.87	30.13	128,920	-0.01(-0.04%)
Feb 17, 2009	30.11	30.43	29.86	30.14	67,832	-0.80(-2.59%)
Feb 13, 2009	31.20	31.31	30.89	30.94	58,724	-0.21(-0.68%)
Feb 12, 2009	30.57	31.24	30.45	31.15	92,658	+0.38(+1.23%)
Feb 11, 2009	30.72	30.94	30.63	30.77	55,320	+0.18(+0.57%)
Feb 10, 2009	31.43	31.69	30.46	30.60	94,436	-1.11(-3.50%)
Feb 09, 2009	32.14	32.14	31.59	31.71	64,171	-0.43(-1.34%)
Feb 06, 2009	31.61	32.27	31.53	32.14	80,000	+0.65(+2.06%)
Feb 05, 2009	30.90	31.64	30.86	31.49	72,310	+0.40(+1.29%)
Feb 04, 2009	31.85	31.85	31.01	31.09	123,749	-0.61(-1.93%)
Feb 03, 2009	31.05	31.86	30.96	31.70	91,380	+0.63(+2.04%)
Feb 02, 2009	30.96	31.20	30.63	31.07	172,197	-0.17(-0.54%)
Jan 30, 2009	32.24	32.31	31.20	31.23	0	-1.18(-3.63%)
Jan 29, 2009	32.65	32.92	32.35	32.41	56,952	-0.44(-1.35%)
Jan 28, 2009	32.82	32.95	32.55	32.85	223,677	+0.51(+1.58%)
Jan 27, 2009	32.39	32.60	32.16	32.34	108,547	+0.22(+0.68%)
Jan 26, 2009	31.91	32.52	31.88	32.12	147,343	+0.15(+0.46%)
Jan 23, 2009	31.50	32.06	31.41	31.98	75,473	-0.23(-0.72%)
Jan 22, 2009	32.01	32.31	31.71	32.21	71,833	-0.22(-0.66%)
Jan 21, 2009	32.47	32.50	31.63	32.43	65,776	+0.38(+1.20%)
Jan 20, 2009	32.71	32.97	31.96	32.04	107,546	-0.70(-2.13%)
Jan 16, 2009	32.71	32.90	32.33	32.74	329,499	+0.38(+1.16%)
Jan 15, 2009	32.02	32.45	31.66	32.36	135,836	+0.23(+0.73%)
Jan 14, 2009	32.76	32.76	31.88	32.13	87,791	-1.01(-3.06%)
Jan 13, 2009	33.07	33.33	32.94	33.14	76,773	+0.04(+0.13%)
Jan 12, 2009	33.34	33.47	32.96	33.10	31,083	-0.34(-1.00%)
Jan 09, 2009	34.02	34.02	33.39	33.44	92,910	-0.49(-1.44%)
Jan 08, 2009	33.91	33.94	33.58	33.93	38,746	-0.01(-0.02%)
Jan 07, 2009	33.90	34.28	33.89	33.93	34,912	-0.40(-1.17%)
Jan 06, 2009	34.69	34.91	34.17	34.33	258,044	-0.18(-0.51%)
Jan 05, 2009	34.36	34.66	34.29	34.51	52,158	-0.07(-0.21%)
Jan 02, 2009	33.82	34.64	33.60	34.58	0	+0.81(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.