Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 7.060 | 7.060 | 7.010 | 7.020 | 27,300 | -0.06(-0.85%) |
Dec 30, 2019 | 7.070 | 7.080 | 7.030 | 7.080 | 45,260 | +0.03(+0.43%) |
Dec 27, 2019 | 7.050 | 7.050 | 7.040 | 7.050 | 21,400 | +0.04(+0.57%) |
Dec 26, 2019 | 7.030 | 7.060 | 7.000 | 7.010 | 37,077 | +0.02(+0.29%) |
Dec 24, 2019 | 7.000 | 7.005 | 6.980 | 6.990 | 8,600 | -0.04(-0.57%) |
Dec 23, 2019 | 7.030 | 7.038 | 6.990 | 7.030 | 35,483 | -0.03(-0.42%) |
Dec 20, 2019 | 7.030 | 7.070 | 7.024 | 7.060 | 21,100 | +0.01(+0.14%) |
Dec 19, 2019 | 7.040 | 7.070 | 7.030 | 7.050 | 27,814 | +0.05(+0.71%) |
Dec 18, 2019 | 6.960 | 7.020 | 6.960 | 7.000 | 44,631 | +0.07(+1.01%) |
Dec 17, 2019 | 6.910 | 6.990 | 6.910 | 6.930 | 49,163 | -0.02(-0.29%) |
Dec 16, 2019 | 6.960 | 6.990 | 6.910 | 6.950 | 23,162 | -0.07(-1.00%) |
Dec 13, 2019 | 7.080 | 7.080 | 7.000 | 7.020 | 20,500 | -0.01(-0.14%) |
Dec 12, 2019 | 7.000 | 7.039 | 7.000 | 7.030 | 23,498 | +0.04(+0.57%) |
Dec 11, 2019 | 6.980 | 7.000 | 6.930 | 6.990 | 22,479 | -0.01(-0.14%) |
Dec 10, 2019 | 6.950 | 7.000 | 6.950 | 7.000 | 27,232 | +0.07(+1.01%) |
Dec 09, 2019 | 6.920 | 6.979 | 6.910 | 6.930 | 30,055 | +0.04(+0.58%) |
Dec 06, 2019 | 6.830 | 6.890 | 6.830 | 6.890 | 20,800 | +0.07(+1.03%) |
Dec 05, 2019 | 6.830 | 6.830 | 6.800 | 6.820 | 39,530 | +0.04(+0.66%) |
Dec 04, 2019 | 6.730 | 6.810 | 6.730 | 6.775 | 60,232 | +0.08(+1.27%) |
Dec 03, 2019 | 6.700 | 6.730 | 6.690 | 6.690 | 13,926 | +0.04(+0.60%) |
Dec 02, 2019 | 6.670 | 6.710 | 6.650 | 6.650 | 29,570 | -0.09(-1.36%) |
Nov 29, 2019 | 6.710 | 6.760 | 6.710 | 6.742 | 18,200 | +0.08(+1.15%) |
Nov 27, 2019 | 6.660 | 6.680 | 6.650 | 6.665 | 6,100 | +0.00(+0.00%) |
Nov 26, 2019 | 6.640 | 6.680 | 6.640 | 6.665 | 7,674 | -0.01(-0.22%) |
Nov 25, 2019 | 6.720 | 6.720 | 6.680 | 6.680 | 10,833 | -0.04(-0.60%) |
Nov 22, 2019 | 6.700 | 6.740 | 6.689 | 6.720 | 25,200 | +0.06(+0.91%) |
Nov 21, 2019 | 6.710 | 6.710 | 6.621 | 6.660 | 8,937 | -0.04(-0.52%) |
Nov 20, 2019 | 6.660 | 6.750 | 6.660 | 6.695 | 14,923 | +0.00(+0.05%) |
Nov 19, 2019 | 6.680 | 6.710 | 6.660 | 6.692 | 106,523 | -0.01(-0.12%) |
Nov 18, 2019 | 6.690 | 6.740 | 6.690 | 6.700 | 25,679 | +0.01(+0.15%) |
Nov 15, 2019 | 6.730 | 6.750 | 6.680 | 6.690 | 21,000 | -0.05(-0.74%) |
Nov 14, 2019 | 6.750 | 6.760 | 6.726 | 6.740 | 18,263 | +0.01(+0.15%) |
Nov 13, 2019 | 6.700 | 6.760 | 6.700 | 6.730 | 48,134 | +0.08(+1.13%) |
Nov 12, 2019 | 6.660 | 6.680 | 6.610 | 6.655 | 25,383 | -0.00(-0.08%) |
Nov 11, 2019 | 6.590 | 6.670 | 6.590 | 6.660 | 71,920 | +0.03(+0.45%) |
Nov 08, 2019 | 6.550 | 6.640 | 6.520 | 6.630 | 72,900 | +0.07(+1.07%) |
Nov 07, 2019 | 6.630 | 6.630 | 6.540 | 6.560 | 67,419 | -0.08(-1.20%) |
Nov 06, 2019 | 6.680 | 6.680 | 6.630 | 6.640 | 70,004 | -0.09(-1.34%) |
Nov 05, 2019 | 6.670 | 6.740 | 6.670 | 6.730 | 163,691 | +0.10(+1.51%) |
Nov 04, 2019 | 6.640 | 6.660 | 6.610 | 6.630 | 42,419 | +0.02(+0.30%) |
Nov 01, 2019 | 6.600 | 6.610 | 6.545 | 6.610 | 11,000 | +0.00(+0.00%) |
Oct 31, 2019 | 6.550 | 6.620 | 6.537 | 6.610 | 63,062 | +0.04(+0.61%) |
Oct 30, 2019 | 6.530 | 6.590 | 6.520 | 6.570 | 25,606 | +0.01(+0.15%) |
Oct 29, 2019 | 6.620 | 6.620 | 6.524 | 6.560 | 192,898 | -0.05(-0.76%) |
Oct 28, 2019 | 6.540 | 6.640 | 6.540 | 6.610 | 29,880 | +0.11(+1.66%) |
Oct 25, 2019 | 6.482 | 6.520 | 6.470 | 6.502 | 13,300 | +0.02(+0.34%) |
Oct 24, 2019 | 6.450 | 6.491 | 6.442 | 6.480 | 29,097 | +0.03(+0.47%) |
Oct 23, 2019 | 6.402 | 6.450 | 6.402 | 6.450 | 5,949 | +0.01(+0.15%) |
Oct 22, 2019 | 6.430 | 6.450 | 6.410 | 6.440 | 25,030 | -0.05(-0.84%) |
Oct 21, 2019 | 6.490 | 6.500 | 6.450 | 6.495 | 9,808 | +0.00(+0.08%) |
Oct 18, 2019 | 6.450 | 6.500 | 6.450 | 6.490 | 18,700 | +0.03(+0.46%) |
Oct 17, 2019 | 6.560 | 6.570 | 6.455 | 6.460 | 13,435 | -0.07(-1.07%) |
Oct 16, 2019 | 6.580 | 6.580 | 6.490 | 6.530 | 11,420 | -0.10(-1.51%) |
Oct 15, 2019 | 6.560 | 6.640 | 6.560 | 6.630 | 12,454 | +0.04(+0.61%) |
Oct 14, 2019 | 6.590 | 6.620 | 6.590 | 6.590 | 6,320 | +0.05(+0.76%) |
Oct 11, 2019 | 6.490 | 6.573 | 6.481 | 6.540 | 23,300 | -0.01(-0.15%) |
Oct 10, 2019 | 6.550 | 6.560 | 6.510 | 6.550 | 11,377 | +0.01(+0.15%) |
Oct 09, 2019 | 6.580 | 6.600 | 6.540 | 6.540 | 7,684 | -0.05(-0.76%) |
Oct 08, 2019 | 6.620 | 6.650 | 6.578 | 6.590 | 13,804 | -0.05(-0.83%) |
Oct 07, 2019 | 6.750 | 6.750 | 6.530 | 6.645 | 81,793 | -0.10(-1.41%) |
Oct 04, 2019 | 6.780 | 6.780 | 6.710 | 6.740 | 27,300 | +0.02(+0.30%) |
Oct 03, 2019 | 6.740 | 6.750 | 6.660 | 6.720 | 50,362 | -0.06(-0.88%) |
Oct 02, 2019 | 6.750 | 6.790 | 6.750 | 6.780 | 54,929 | +0.04(+0.52%) |
Oct 01, 2019 | 6.701 | 6.760 | 6.701 | 6.745 | 14,729 | +0.08(+1.12%) |
Sep 30, 2019 | 6.667 | 6.734 | 6.661 | 6.670 | 43,313 | +0.02(+0.30%) |
Sep 27, 2019 | 6.640 | 6.650 | 6.585 | 6.650 | 11,000 | +0.00(+0.00%) |
Sep 26, 2019 | 6.670 | 6.680 | 6.620 | 6.650 | 28,621 | -0.02(-0.30%) |
Sep 25, 2019 | 6.600 | 6.690 | 6.580 | 6.670 | 52,398 | +0.13(+1.99%) |
Sep 24, 2019 | 6.500 | 6.590 | 6.500 | 6.540 | 50,792 | +0.10(+1.54%) |
Sep 23, 2019 | 6.470 | 6.490 | 6.440 | 6.441 | 33,998 | +0.04(+0.64%) |
Sep 20, 2019 | 6.400 | 6.400 | 6.362 | 6.400 | 6,500 | +0.00(+0.00%) |
Sep 19, 2019 | 6.440 | 6.450 | 6.360 | 6.400 | 57,371 | -0.01(-0.12%) |
Sep 18, 2019 | 6.450 | 6.450 | 6.400 | 6.407 | 22,703 | -0.05(-0.81%) |
Sep 17, 2019 | 6.470 | 6.480 | 6.420 | 6.460 | 55,117 | -0.01(-0.22%) |
Sep 16, 2019 | 6.650 | 6.650 | 6.474 | 6.474 | 216,971 | +0.12(+1.95%) |
Sep 13, 2019 | 6.323 | 6.357 | 6.320 | 6.350 | 243,800 | +0.05(+0.79%) |
Sep 12, 2019 | 6.320 | 6.327 | 6.280 | 6.300 | 42,001 | -0.03(-0.40%) |
Sep 11, 2019 | 6.320 | 6.350 | 6.300 | 6.325 | 68,211 | -0.01(-0.24%) |
Sep 10, 2019 | 6.400 | 6.400 | 6.320 | 6.340 | 187,234 | +0.00(+0.00%) |
Sep 09, 2019 | 6.400 | 6.400 | 6.330 | 6.340 | 45,900 | -0.04(-0.55%) |
Sep 06, 2019 | 6.330 | 6.390 | 6.330 | 6.375 | 10,700 | +0.01(+0.16%) |
Sep 05, 2019 | 6.380 | 6.380 | 6.343 | 6.364 | 21,621 | -0.04(-0.63%) |
Sep 04, 2019 | 6.430 | 6.433 | 6.390 | 6.405 | 17,184 | -0.01(-0.23%) |
Sep 03, 2019 | 6.520 | 6.529 | 6.420 | 6.420 | 31,448 | -0.07(-1.08%) |
Aug 30, 2019 | 6.520 | 6.533 | 6.460 | 6.490 | 49,100 | -0.01(-0.15%) |
Aug 29, 2019 | 6.585 | 6.585 | 6.500 | 6.500 | 11,712 | -0.09(-1.37%) |
Aug 28, 2019 | 6.534 | 6.590 | 6.534 | 6.590 | 1,996 | +0.04(+0.68%) |
Aug 27, 2019 | 6.580 | 6.580 | 6.500 | 6.545 | 16,712 | -0.04(-0.68%) |
Aug 26, 2019 | 6.611 | 6.650 | 6.585 | 6.590 | 6,215 | -0.02(-0.31%) |
Aug 23, 2019 | 6.660 | 6.660 | 6.611 | 6.611 | 2,700 | -0.08(-1.19%) |
Aug 22, 2019 | 6.630 | 6.700 | 6.630 | 6.690 | 7,340 | +0.06(+0.90%) |
Aug 21, 2019 | 6.670 | 6.675 | 6.610 | 6.630 | 24,096 | +0.01(+0.15%) |
Aug 20, 2019 | 6.620 | 6.640 | 6.620 | 6.620 | 2,818 | -0.01(-0.13%) |
Aug 19, 2019 | 6.660 | 6.660 | 6.621 | 6.628 | 11,224 | -0.07(-1.07%) |
Aug 16, 2019 | 6.710 | 6.735 | 6.691 | 6.700 | 2,000 | +0.00(+0.01%) |
Aug 15, 2019 | 6.710 | 6.740 | 6.698 | 6.699 | 1,316 | +0.01(+0.14%) |
Aug 14, 2019 | 6.730 | 6.730 | 6.680 | 6.690 | 16,799 | -0.06(-0.89%) |
Aug 13, 2019 | 6.630 | 6.790 | 6.630 | 6.750 | 23,263 | +0.05(+0.75%) |
Aug 12, 2019 | 6.780 | 6.790 | 6.670 | 6.700 | 23,743 | -0.17(-2.47%) |
Aug 09, 2019 | 6.740 | 6.870 | 6.740 | 6.870 | 14,700 | +0.19(+2.84%) |
Aug 08, 2019 | 6.650 | 6.680 | 6.630 | 6.680 | 6,529 | +0.08(+1.21%) |
Aug 07, 2019 | 6.720 | 6.730 | 6.600 | 6.600 | 38,051 | -0.15(-2.15%) |
Aug 06, 2019 | 6.800 | 6.815 | 6.730 | 6.745 | 15,685 | -0.05(-0.80%) |
Aug 05, 2019 | 6.750 | 6.870 | 6.740 | 6.800 | 21,957 | -0.08(-1.22%) |
Aug 02, 2019 | 6.862 | 6.900 | 6.862 | 6.884 | 4,500 | -0.06(-0.81%) |
Aug 01, 2019 | 6.940 | 6.940 | 6.870 | 6.940 | 58,473 | -0.02(-0.28%) |
Jul 31, 2019 | 6.900 | 6.960 | 6.900 | 6.960 | 17,543 | +0.02(+0.29%) |
Jul 30, 2019 | 6.930 | 6.992 | 6.920 | 6.940 | 33,299 | +0.04(+0.58%) |
Jul 29, 2019 | 6.910 | 6.940 | 6.880 | 6.900 | 11,880 | +0.01(+0.15%) |
Jul 26, 2019 | 6.890 | 6.920 | 6.860 | 6.890 | 18,600 | +0.03(+0.44%) |
Jul 25, 2019 | 6.920 | 6.940 | 6.830 | 6.860 | 24,610 | -0.01(-0.15%) |
Jul 24, 2019 | 6.940 | 6.949 | 6.860 | 6.870 | 87,285 | +0.01(+0.22%) |
Jul 23, 2019 | 6.660 | 6.860 | 6.620 | 6.855 | 96,024 | +0.20(+3.01%) |
Jul 22, 2019 | 6.700 | 6.700 | 6.655 | 6.655 | 57,206 | -0.04(-0.60%) |
Jul 19, 2019 | 6.710 | 6.710 | 6.671 | 6.695 | 19,000 | -0.02(-0.30%) |
Jul 18, 2019 | 6.780 | 6.780 | 6.700 | 6.715 | 87,121 | -0.08(-1.20%) |
Jul 17, 2019 | 6.860 | 6.860 | 6.782 | 6.796 | 47,957 | -0.10(-1.50%) |
Jul 16, 2019 | 6.920 | 6.920 | 6.860 | 6.900 | 8,033 | -0.02(-0.29%) |
Jul 15, 2019 | 6.930 | 6.930 | 6.870 | 6.920 | 36,770 | -0.07(-1.07%) |
Jul 12, 2019 | 7.020 | 7.030 | 6.990 | 6.995 | 11,200 | -0.06(-0.78%) |
Jul 11, 2019 | 7.080 | 7.080 | 7.040 | 7.050 | 7,318 | -0.02(-0.28%) |
Jul 10, 2019 | 7.040 | 7.085 | 7.010 | 7.070 | 2,554 | +0.03(+0.49%) |
Jul 09, 2019 | 7.000 | 7.035 | 6.972 | 7.035 | 16,564 | -0.01(-0.15%) |
Jul 08, 2019 | 7.050 | 7.060 | 7.045 | 7.046 | 2,376 | +0.04(+0.63%) |
Jul 05, 2019 | 7.090 | 7.100 | 7.000 | 7.002 | 4,600 | -0.08(-1.07%) |
Jul 03, 2019 | 6.960 | 7.090 | 6.960 | 7.077 | 5,300 | +0.10(+1.39%) |
Jul 02, 2019 | 7.000 | 7.000 | 6.950 | 6.980 | 23,791 | -0.09(-1.28%) |
Jul 01, 2019 | 7.090 | 7.168 | 7.070 | 7.070 | 20,416 | -0.02(-0.28%) |
Jun 28, 2019 | 7.180 | 7.190 | 7.082 | 7.090 | 15,100 | -0.04(-0.56%) |
Jun 27, 2019 | 7.030 | 7.140 | 7.030 | 7.130 | 28,275 | +0.19(+2.74%) |
Jun 26, 2019 | 7.060 | 7.060 | 6.930 | 6.940 | 19,251 | -0.13(-1.87%) |
Jun 25, 2019 | 7.070 | 7.110 | 7.050 | 7.072 | 35,179 | +0.03(+0.45%) |
Jun 24, 2019 | 7.050 | 7.139 | 7.036 | 7.040 | 12,456 | +0.00(+0.00%) |
Jun 21, 2019 | 7.130 | 7.130 | 7.010 | 7.040 | 12,200 | -0.09(-1.33%) |
Jun 20, 2019 | 7.120 | 7.170 | 7.120 | 7.135 | 7,719 | -0.00(-0.07%) |
Jun 19, 2019 | 7.130 | 7.160 | 7.130 | 7.140 | 12,089 | -0.06(-0.85%) |
Jun 18, 2019 | 7.140 | 7.208 | 7.140 | 7.201 | 33,211 | +0.04(+0.50%) |
Jun 17, 2019 | 7.180 | 7.190 | 7.141 | 7.165 | 15,445 | -0.05(-0.76%) |
Jun 14, 2019 | 7.190 | 7.234 | 7.050 | 7.220 | 21,200 | +0.04(+0.55%) |
Jun 13, 2019 | 7.180 | 7.220 | 7.175 | 7.180 | 39,026 | +0.03(+0.42%) |
Jun 12, 2019 | 7.130 | 7.160 | 7.130 | 7.150 | 11,540 | -0.02(-0.28%) |
Jun 11, 2019 | 7.070 | 7.180 | 7.070 | 7.170 | 25,237 | +0.05(+0.77%) |
Jun 10, 2019 | 7.140 | 7.140 | 7.110 | 7.115 | 9,068 | -0.06(-0.87%) |
Jun 07, 2019 | 7.170 | 7.180 | 7.130 | 7.178 | 33,400 | +0.04(+0.60%) |
Jun 06, 2019 | 7.110 | 7.150 | 7.110 | 7.135 | 18,551 | +0.10(+1.35%) |
Jun 05, 2019 | 7.180 | 7.180 | 7.017 | 7.040 | 46,965 | -0.10(-1.40%) |
Jun 04, 2019 | 7.080 | 7.140 | 7.055 | 7.140 | 33,796 | +0.07(+0.99%) |
Jun 03, 2019 | 7.020 | 7.080 | 6.970 | 7.070 | 39,296 | +0.04(+0.57%) |
May 31, 2019 | 6.880 | 7.060 | 6.880 | 7.030 | 38,700 | +0.10(+1.51%) |
May 30, 2019 | 6.970 | 6.988 | 6.920 | 6.925 | 6,977 | -0.01(-0.21%) |
May 29, 2019 | 6.982 | 7.000 | 6.939 | 6.939 | 110,284 | +0.06(+0.86%) |
May 28, 2019 | 6.940 | 6.940 | 6.853 | 6.880 | 18,126 | +0.00(+0.00%) |
May 24, 2019 | 6.900 | 6.920 | 6.880 | 6.880 | 24,600 | +0.05(+0.73%) |
May 23, 2019 | 6.870 | 6.870 | 6.780 | 6.830 | 27,694 | -0.03(-0.44%) |
May 22, 2019 | 6.960 | 6.960 | 6.850 | 6.860 | 33,330 | -0.04(-0.65%) |
May 21, 2019 | 6.820 | 6.905 | 6.780 | 6.905 | 22,604 | +0.07(+1.10%) |
May 20, 2019 | 6.850 | 6.860 | 6.820 | 6.830 | 6,387 | +0.04(+0.59%) |
May 17, 2019 | 6.840 | 6.840 | 6.773 | 6.790 | 90,500 | -0.11(-1.59%) |
May 16, 2019 | 6.910 | 6.910 | 6.880 | 6.900 | 22,181 | -0.03(-0.43%) |
May 15, 2019 | 6.980 | 6.980 | 6.900 | 6.930 | 19,468 | -0.03(-0.44%) |
May 14, 2019 | 6.925 | 6.980 | 6.925 | 6.960 | 6,398 | +0.03(+0.44%) |
May 13, 2019 | 6.880 | 6.940 | 6.880 | 6.930 | 43,440 | +0.04(+0.65%) |
May 10, 2019 | 6.920 | 7.010 | 6.870 | 6.885 | 44,300 | -0.01(-0.08%) |
May 09, 2019 | 6.870 | 6.900 | 6.870 | 6.891 | 56,973 | +0.04(+0.53%) |
May 08, 2019 | 6.970 | 6.970 | 6.842 | 6.854 | 71,015 | -0.14(-1.94%) |
May 07, 2019 | 6.960 | 6.997 | 6.930 | 6.990 | 80,789 | +0.01(+0.15%) |
May 06, 2019 | 7.000 | 7.020 | 6.962 | 6.980 | 21,264 | -0.03(-0.43%) |
May 03, 2019 | 7.090 | 7.090 | 7.000 | 7.010 | 79,700 | -0.10(-1.40%) |
May 02, 2019 | 7.120 | 7.130 | 7.100 | 7.110 | 66,069 | +0.01(+0.14%) |
May 01, 2019 | 7.120 | 7.120 | 7.100 | 7.100 | 12,024 | -0.10(-1.39%) |
Apr 30, 2019 | 7.240 | 7.240 | 7.180 | 7.200 | 9,202 | +0.03(+0.49%) |
Apr 29, 2019 | 7.270 | 7.270 | 7.160 | 7.165 | 31,308 | -0.15(-2.05%) |
Apr 26, 2019 | 7.270 | 7.330 | 7.270 | 7.315 | 21,800 | -0.04(-0.53%) |
Apr 25, 2019 | 7.450 | 7.450 | 7.311 | 7.354 | 50,669 | -0.08(-1.09%) |
Apr 24, 2019 | 7.417 | 7.460 | 7.410 | 7.435 | 49,088 | +0.01(+0.19%) |
Apr 23, 2019 | 7.370 | 7.436 | 7.340 | 7.421 | 57,971 | +0.05(+0.69%) |
Apr 22, 2019 | 7.500 | 7.510 | 7.310 | 7.370 | 42,077 | -0.12(-1.60%) |
Apr 18, 2019 | 7.400 | 7.490 | 7.390 | 7.490 | 71,100 | +0.24(+3.32%) |
Apr 17, 2019 | 7.300 | 7.330 | 7.220 | 7.249 | 61,483 | -0.10(-1.37%) |
Apr 16, 2019 | 7.310 | 7.353 | 7.270 | 7.350 | 57,176 | -0.05(-0.68%) |
Apr 15, 2019 | 7.460 | 7.460 | 7.385 | 7.400 | 65,454 | -0.04(-0.54%) |
Apr 12, 2019 | 7.400 | 7.450 | 7.400 | 7.440 | 36,800 | +0.03(+0.40%) |
Apr 11, 2019 | 7.480 | 7.480 | 7.400 | 7.410 | 15,129 | -0.06(-0.87%) |
Apr 10, 2019 | 7.470 | 7.480 | 7.447 | 7.475 | 14,399 | +0.05(+0.64%) |
Apr 09, 2019 | 7.390 | 7.450 | 7.340 | 7.427 | 19,038 | +0.11(+1.47%) |
Apr 08, 2019 | 7.340 | 7.340 | 7.305 | 7.320 | 27,111 | -0.10(-1.41%) |
Apr 05, 2019 | 7.440 | 7.450 | 7.409 | 7.425 | 15,700 | +0.06(+0.88%) |
Apr 04, 2019 | 7.320 | 7.410 | 7.320 | 7.360 | 9,327 | +0.10(+1.38%) |
Apr 03, 2019 | 7.340 | 7.350 | 7.240 | 7.260 | 24,797 | -0.11(-1.45%) |
Apr 02, 2019 | 7.390 | 7.400 | 7.330 | 7.367 | 14,331 | -0.00(-0.04%) |
Apr 01, 2019 | 7.270 | 7.370 | 7.270 | 7.370 | 25,222 | +0.09(+1.24%) |
Mar 29, 2019 | 7.320 | 7.320 | 7.274 | 7.280 | 18,100 | -0.04(-0.52%) |
Mar 28, 2019 | 7.300 | 7.320 | 7.270 | 7.318 | 15,531 | +0.03(+0.37%) |
Mar 27, 2019 | 7.360 | 7.360 | 7.280 | 7.292 | 24,346 | -0.04(-0.53%) |
Mar 26, 2019 | 7.300 | 7.380 | 7.300 | 7.330 | 10,496 | -0.01(-0.14%) |
Mar 25, 2019 | 7.300 | 7.370 | 7.260 | 7.340 | 56,568 | -0.04(-0.48%) |
Mar 22, 2019 | 7.370 | 7.411 | 7.360 | 7.375 | 3,800 | -0.00(-0.01%) |
Mar 21, 2019 | 7.400 | 7.400 | 7.350 | 7.376 | 11,606 | -0.12(-1.65%) |
Mar 20, 2019 | 7.430 | 7.500 | 7.430 | 7.500 | 15,427 | +0.02(+0.26%) |
Mar 19, 2019 | 7.610 | 7.610 | 7.430 | 7.480 | 8,659 | -0.02(-0.30%) |
Mar 18, 2019 | 7.280 | 7.530 | 7.280 | 7.503 | 16,400 | +0.15(+2.08%) |
Mar 15, 2019 | 7.240 | 7.370 | 7.210 | 7.350 | 20,600 | +0.08(+1.09%) |
Mar 14, 2019 | 7.330 | 7.400 | 7.260 | 7.271 | 14,147 | +0.03(+0.43%) |
Mar 13, 2019 | 7.220 | 7.250 | 7.210 | 7.240 | 23,095 | -0.04(-0.55%) |
Mar 12, 2019 | 7.170 | 7.290 | 7.170 | 7.280 | 36,898 | +0.04(+0.55%) |
Mar 11, 2019 | 7.200 | 7.315 | 7.200 | 7.240 | 12,584 | +0.08(+1.12%) |
Mar 08, 2019 | 7.160 | 7.180 | 7.130 | 7.160 | 14,900 | -0.01(-0.21%) |
Mar 07, 2019 | 7.200 | 7.200 | 7.150 | 7.175 | 27,136 | +0.00(+0.07%) |
Mar 06, 2019 | 7.240 | 7.250 | 7.160 | 7.170 | 55,865 | -0.14(-1.92%) |
Mar 05, 2019 | 7.310 | 7.335 | 7.290 | 7.310 | 16,314 | +0.01(+0.14%) |
Mar 04, 2019 | 7.410 | 7.450 | 7.280 | 7.300 | 58,155 | -0.15(-2.01%) |
Mar 01, 2019 | 7.510 | 7.510 | 7.420 | 7.450 | 18,800 | -0.10(-1.36%) |
Feb 28, 2019 | 7.590 | 7.590 | 7.470 | 7.553 | 18,193 | -0.08(-1.00%) |
Feb 27, 2019 | 7.541 | 7.630 | 7.541 | 7.629 | 17,812 | +0.07(+0.91%) |
Feb 26, 2019 | 7.640 | 7.670 | 7.540 | 7.561 | 31,464 | -0.09(-1.19%) |
Feb 25, 2019 | 7.720 | 7.770 | 7.650 | 7.652 | 60,212 | -0.13(-1.65%) |
Feb 22, 2019 | 7.801 | 7.820 | 7.775 | 7.780 | 11,700 | +0.06(+0.78%) |
Feb 21, 2019 | 7.830 | 7.830 | 7.710 | 7.720 | 62,480 | -0.08(-1.09%) |
Feb 20, 2019 | 7.770 | 7.830 | 7.724 | 7.805 | 48,123 | +0.05(+0.71%) |
Feb 19, 2019 | 7.680 | 7.770 | 7.676 | 7.750 | 125,443 | +0.08(+1.11%) |
Feb 15, 2019 | 7.400 | 7.670 | 7.400 | 7.665 | 49,000 | +0.34(+4.71%) |
Feb 14, 2019 | 7.320 | 7.336 | 7.270 | 7.320 | 18,033 | -0.06(-0.83%) |
Feb 13, 2019 | 7.370 | 7.420 | 7.360 | 7.381 | 7,211 | -0.03(-0.39%) |
Feb 12, 2019 | 7.430 | 7.480 | 7.409 | 7.410 | 18,624 | +0.03(+0.41%) |
Feb 11, 2019 | 7.410 | 7.410 | 7.340 | 7.380 | 28,141 | -0.08(-1.07%) |
Feb 08, 2019 | 7.490 | 7.510 | 7.440 | 7.460 | 4,600 | -0.03(-0.40%) |
Feb 07, 2019 | 7.530 | 7.530 | 7.460 | 7.490 | 15,995 | -0.05(-0.73%) |
Feb 06, 2019 | 7.540 | 7.568 | 7.510 | 7.545 | 14,197 | +0.03(+0.33%) |
Feb 05, 2019 | 7.530 | 7.555 | 7.491 | 7.520 | 23,658 | -0.01(-0.13%) |
Feb 04, 2019 | 7.450 | 7.540 | 7.410 | 7.530 | 27,116 | +0.08(+1.07%) |
Feb 01, 2019 | 7.480 | 7.500 | 7.430 | 7.450 | 16,800 | -0.03(-0.40%) |
Jan 31, 2019 | 7.540 | 7.560 | 7.480 | 7.480 | 28,541 | +0.04(+0.47%) |
Jan 30, 2019 | 7.430 | 7.450 | 7.410 | 7.445 | 20,284 | -0.04(-0.49%) |
Jan 29, 2019 | 7.450 | 7.510 | 7.430 | 7.481 | 13,376 | -0.05(-0.71%) |
Jan 28, 2019 | 7.500 | 7.560 | 7.490 | 7.535 | 37,598 | +0.16(+2.10%) |
Jan 25, 2019 | 7.470 | 7.470 | 7.330 | 7.380 | 52,300 | -0.27(-3.53%) |
Jan 24, 2019 | 7.630 | 7.656 | 7.616 | 7.650 | 19,258 | +0.05(+0.66%) |
Jan 23, 2019 | 7.603 | 7.639 | 7.582 | 7.600 | 13,028 | -0.01(-0.07%) |
Jan 22, 2019 | 7.580 | 7.630 | 7.575 | 7.605 | 43,697 | -0.05(-0.72%) |
Jan 18, 2019 | 7.580 | 7.670 | 7.580 | 7.660 | 18,500 | +0.10(+1.32%) |
Jan 17, 2019 | 7.640 | 7.660 | 7.550 | 7.560 | 40,184 | -0.15(-1.95%) |
Jan 16, 2019 | 7.700 | 7.749 | 7.660 | 7.710 | 44,849 | +0.05(+0.65%) |
Jan 15, 2019 | 7.560 | 7.690 | 7.550 | 7.660 | 41,514 | +0.18(+2.41%) |
Jan 14, 2019 | 7.480 | 7.519 | 7.460 | 7.480 | 30,565 | +0.00(+0.00%) |
Jan 11, 2019 | 7.510 | 7.550 | 7.470 | 7.480 | 18,600 | +0.05(+0.67%) |
Jan 10, 2019 | 7.500 | 7.515 | 7.430 | 7.431 | 38,652 | -0.13(-1.73%) |
Jan 09, 2019 | 7.580 | 7.580 | 7.526 | 7.561 | 21,391 | +0.04(+0.55%) |
Jan 08, 2019 | 7.490 | 7.530 | 7.430 | 7.520 | 108,779 | +0.12(+1.62%) |
Jan 07, 2019 | 7.170 | 7.410 | 7.170 | 7.400 | 124,775 | +0.38(+5.41%) |
Jan 04, 2019 | 6.930 | 7.030 | 6.930 | 7.020 | 28,700 | +0.09(+1.30%) |
Jan 03, 2019 | 6.980 | 6.980 | 6.920 | 6.930 | 18,167 | +0.03(+0.43%) |