Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	37.53	37.90	36.90	36.95	189,563	-0.66(-1.76%)
Dec 28, 2006	37.88	38.03	37.42	37.61	280,642	-0.32(-0.85%)
Dec 27, 2006	37.78	38.04	37.60	37.94	246,369	+0.11(+0.30%)
Dec 26, 2006	37.48	37.97	37.36	37.82	217,701	+0.25(+0.65%)
Dec 22, 2006	37.52	37.80	36.89	37.58	343,478	+0.07(+0.18%)
Dec 21, 2006	37.39	37.75	37.20	37.51	327,716	+0.27(+0.74%)
Dec 20, 2006	36.40	37.43	36.40	37.24	407,371	+0.88(+2.42%)
Dec 19, 2006	35.92	36.45	35.83	36.36	232,405	+0.41(+1.13%)
Dec 18, 2006	36.14	36.72	35.82	35.95	343,583	-0.18(-0.50%)
Dec 15, 2006	36.51	37.17	36.05	36.13	518,337	-0.32(-0.88%)
Dec 14, 2006	36.40	37.33	36.40	36.45	302,011	+0.23(+0.63%)
Dec 13, 2006	36.35	36.80	36.11	36.23	370,029	+0.03(+0.08%)
Dec 12, 2006	36.82	36.82	35.97	36.20	249,013	-0.62(-1.69%)
Dec 11, 2006	37.29	37.53	36.81	36.82	190,832	-0.43(-1.14%)
Dec 08, 2006	36.85	37.47	36.25	37.25	192,842	+0.00(+0.00%)
Dec 07, 2006	37.61	37.81	37.15	37.25	204,690	-0.35(-0.93%)
Dec 06, 2006	37.48	37.82	37.36	37.60	186,918	+0.12(+0.33%)
Dec 05, 2006	37.86	37.89	37.34	37.47	394,994	-0.27(-0.73%)
Dec 04, 2006	37.06	37.87	37.06	37.75	301,799	+0.69(+1.86%)
Dec 01, 2006	37.13	37.61	36.49	37.06	390,974	-0.58(-1.53%)
Nov 30, 2006	37.34	37.80	37.10	37.63	279,585	+0.20(+0.53%)
Nov 29, 2006	37.70	37.98	37.28	37.44	539,917	-0.04(-0.10%)
Nov 28, 2006	37.10	37.48	36.72	37.47	366,750	+0.30(+0.81%)
Nov 27, 2006	37.52	37.62	37.07	37.17	519,395	-0.34(-0.91%)
Nov 24, 2006	37.29	37.76	37.20	37.51	89,386	+0.16(+0.43%)
Nov 22, 2006	37.00	37.46	36.88	37.35	192,948	+0.50(+1.36%)
Nov 21, 2006	36.96	37.16	36.57	36.85	215,903	+0.10(+0.28%)
Nov 20, 2006	36.87	36.97	36.46	36.74	658,817	+0.04(+0.10%)
Nov 17, 2006	37.30	37.30	36.50	36.71	293,654	-0.56(-1.50%)
Nov 16, 2006	37.41	37.78	37.03	37.26	255,043	-0.11(-0.30%)
Nov 15, 2006	36.90	37.65	36.90	37.38	248,590	+0.48(+1.31%)
Nov 14, 2006	36.76	37.04	36.17	36.90	338,294	+0.05(+0.13%)
Nov 13, 2006	35.78	37.05	35.66	36.85	501,200	+1.54(+4.36%)
Nov 10, 2006	35.69	35.69	35.08	35.31	323,379	-0.24(-0.66%)
Nov 09, 2006	36.37	36.37	35.36	35.54	371,087	-0.52(-1.44%)
Nov 08, 2006	35.07	36.33	35.03	36.06	493,055	+1.03(+2.94%)
Nov 07, 2006	35.10	35.72	34.98	35.03	743,338	+0.08(+0.22%)
Nov 06, 2006	34.26	35.20	34.26	34.96	687,379	+1.39(+4.14%)
Nov 03, 2006	33.48	33.88	33.34	33.57	249,013	+0.32(+0.97%)
Nov 02, 2006	33.56	33.59	33.11	33.25	370,135	-0.42(-1.24%)
Nov 01, 2006	34.29	34.96	33.60	33.66	505,537	-0.56(-1.63%)
Oct 31, 2006	33.65	34.52	33.50	34.22	686,427	+0.52(+1.54%)
Oct 30, 2006	35.72	35.73	33.31	33.70	1,794,294	-2.31(-6.41%)
Oct 27, 2006	36.82	37.07	35.94	36.01	495,065	-0.75(-2.03%)
Oct 26, 2006	37.95	37.95	35.73	36.75	1,145,949	-1.72(-4.47%)
Oct 25, 2006	38.30	39.07	38.10	38.47	520,241	+0.28(+0.74%)
Oct 24, 2006	38.46	38.51	37.82	38.19	670,030	+0.38(+1.00%)
Oct 23, 2006	37.64	38.26	37.48	37.81	508,499	+0.22(+0.58%)
Oct 20, 2006	38.65	38.65	36.78	37.60	761,004	-1.05(-2.72%)
Oct 19, 2006	38.28	38.81	38.22	38.65	357,547	+0.44(+1.16%)
Oct 18, 2006	38.76	38.78	37.99	38.20	310,473	-0.27(-0.71%)
Oct 17, 2006	39.14	39.14	38.14	38.47	491,574	-0.52(-1.33%)
Oct 16, 2006	38.71	39.42	38.71	38.99	590,905	+0.50(+1.30%)
Oct 13, 2006	37.94	38.58	37.94	38.49	299,789	+0.56(+1.47%)
Oct 12, 2006	37.47	37.96	37.44	37.94	660,298	+0.94(+2.53%)
Oct 11, 2006	36.92	37.26	36.52	37.00	319,676	-0.40(-1.06%)
Oct 10, 2006	37.34	37.67	37.06	37.40	489,670	+0.02(+0.05%)
Oct 09, 2006	36.97	37.42	36.77	37.38	772,746	+0.41(+1.10%)
Oct 06, 2006	37.50	37.50	36.62	36.97	363,471	-0.72(-1.91%)
Oct 05, 2006	36.06	37.79	36.00	37.69	448,309	+1.27(+3.48%)
Oct 04, 2006	35.22	36.43	35.22	36.42	340,304	+1.21(+3.44%)
Oct 03, 2006	35.45	35.97	34.69	35.21	359,874	-0.33(-0.93%)
Oct 02, 2006	36.22	36.27	35.36	35.54	550,707	-0.60(-1.65%)
Sep 29, 2006	36.35	37.16	36.13	36.14	386,108	-0.31(-0.86%)
Sep 28, 2006	36.92	36.98	36.34	36.45	340,198	-0.23(-0.62%)
Sep 27, 2006	36.67	37.09	36.39	36.68	326,235	-0.26(-0.69%)
Sep 26, 2006	36.98	37.26	36.21	36.93	364,317	-0.22(-0.59%)
Sep 25, 2006	36.23	37.47	36.23	37.15	460,262	+1.01(+2.80%)
Sep 22, 2006	36.58	36.68	35.54	36.14	445,029	-0.83(-2.25%)
Sep 21, 2006	37.22	37.65	36.48	36.97	537,061	-0.01(-0.03%)
Sep 20, 2006	35.12	37.24	35.10	36.98	1,263,686	+2.28(+6.57%)
Sep 19, 2006	34.14	34.70	33.81	34.70	355,325	+0.48(+1.41%)
Sep 18, 2006	34.25	34.38	34.01	34.22	373,626	-0.10(-0.30%)
Sep 15, 2006	34.97	34.99	34.22	34.32	427,787	-0.47(-1.36%)
Sep 14, 2006	34.88	35.02	34.69	34.80	194,429	-0.18(-0.51%)
Sep 13, 2006	34.98	35.12	34.69	34.98	311,848	+0.01(+0.03%)
Sep 12, 2006	34.01	35.03	33.95	34.97	346,968	+0.95(+2.78%)
Sep 11, 2006	33.61	34.06	33.11	34.02	337,131	+0.11(+0.33%)
Sep 08, 2006	34.22	34.45	33.73	33.91	234,204	-0.19(-0.55%)
Sep 07, 2006	33.51	34.59	33.29	34.10	307,194	+0.21(+0.61%)
Sep 06, 2006	34.65	34.65	33.75	33.89	314,493	-0.96(-2.77%)
Sep 05, 2006	34.55	35.21	34.36	34.85	362,730	+0.49(+1.43%)
Sep 01, 2006	34.19	34.55	34.12	34.36	431,383	+0.58(+1.71%)
Aug 31, 2006	34.78	34.84	33.59	33.79	465,975	-0.90(-2.59%)
Aug 30, 2006	32.71	34.70	32.64	34.68	752,330	+1.99(+6.07%)
Aug 29, 2006	32.24	32.70	31.54	32.70	370,558	+0.46(+1.44%)
Aug 28, 2006	31.81	32.42	31.75	32.24	238,435	+0.49(+1.55%)
Aug 25, 2006	31.29	31.79	31.20	31.74	459,945	+0.25(+0.78%)
Aug 24, 2006	31.45	31.57	30.83	31.50	515,693	+0.05(+0.15%)
Aug 23, 2006	31.10	31.48	31.06	31.45	395,100	+0.44(+1.43%)
Aug 22, 2006	30.43	31.14	30.31	31.01	269,747	+0.58(+1.89%)
Aug 21, 2006	30.14	30.96	30.14	30.43	304,444	+0.29(+0.97%)
Aug 18, 2006	29.91	30.21	29.47	30.14	131,911	+0.35(+1.17%)
Aug 17, 2006	29.78	30.11	29.49	29.79	92,983	+0.02(+0.06%)
Aug 16, 2006	29.49	29.95	29.47	29.77	123,977	+0.42(+1.42%)
Aug 15, 2006	28.69	29.35	28.55	29.35	148,202	+1.02(+3.60%)
Aug 14, 2006	28.36	28.98	28.22	28.33	131,276	+0.17(+0.60%)
Aug 11, 2006	28.83	28.87	27.98	28.16	140,691	-0.81(-2.81%)
Aug 10, 2006	28.45	29.24	28.22	28.97	184,591	+0.40(+1.39%)
Aug 09, 2006	29.14	29.33	28.47	28.58	213,258	-0.40(-1.37%)
Aug 08, 2006	30.00	30.16	28.84	28.97	256,947	-0.86(-2.88%)
Aug 07, 2006	29.97	30.11	29.39	29.83	175,917	-0.24(-0.79%)
Aug 04, 2006	30.71	31.04	29.58	30.07	196,227	-0.22(-0.72%)
Aug 03, 2006	29.40	30.33	29.22	30.29	277,046	+0.71(+2.40%)
Aug 02, 2006	29.97	30.22	29.41	29.58	276,623	-0.13(-0.45%)
Aug 01, 2006	30.57	30.78	29.26	29.71	226,058	-0.96(-3.14%)
Jul 31, 2006	29.78	30.81	29.59	30.68	343,583	+0.90(+3.02%)
Jul 28, 2006	29.40	30.35	29.31	29.78	632,266	+0.76(+2.61%)
Jul 27, 2006	31.67	31.86	28.84	29.02	645,383	-1.10(-3.64%)
Jul 26, 2006	29.46	30.55	29.32	30.12	525,213	+0.86(+2.94%)
Jul 25, 2006	27.76	29.76	27.76	29.26	420,488	+1.41(+5.06%)
Jul 24, 2006	27.06	27.89	27.06	27.85	228,914	+0.85(+3.15%)
Jul 21, 2006	27.92	27.91	26.89	27.00	263,717	-0.91(-3.25%)
Jul 20, 2006	29.35	29.42	27.91	27.91	317,878	-1.12(-3.84%)
Jul 19, 2006	28.01	29.34	27.99	29.02	240,233	+1.04(+3.72%)
Jul 18, 2006	27.90	28.27	27.42	27.98	177,398	+0.18(+0.65%)
Jul 17, 2006	28.17	28.30	27.66	27.80	189,034	-0.40(-1.41%)
Jul 14, 2006	28.42	28.52	27.97	28.20	303,809	-0.21(-0.73%)
Jul 13, 2006	28.31	28.72	28.08	28.41	465,763	-0.07(-0.23%)
Jul 12, 2006	29.22	29.22	28.28	28.47	517,174	-0.74(-2.52%)
Jul 11, 2006	29.68	29.92	28.93	29.21	570,700	-0.61(-2.03%)
Jul 10, 2006	29.85	30.17	29.73	29.82	260,861	-0.03(-0.10%)
Jul 07, 2006	30.58	30.65	29.78	29.84	252,398	-0.75(-2.44%)
Jul 06, 2006	30.53	30.85	30.20	30.59	150,846	+0.12(+0.40%)
Jul 05, 2006	31.26	31.26	30.27	30.47	268,372	-0.79(-2.54%)
Jul 03, 2006	31.20	31.53	31.04	31.26	146,192	+0.02(+0.06%)
Jun 30, 2006	30.75	31.43	30.46	31.24	446,299	+0.51(+1.66%)
Jun 29, 2006	29.40	30.74	29.37	30.73	355,854	+1.57(+5.38%)
Jun 28, 2006	29.09	29.33	28.55	29.16	284,133	+0.20(+0.69%)
Jun 27, 2006	29.28	29.55	28.86	28.96	714,036	-0.35(-1.19%)
Jun 26, 2006	28.87	29.32	28.76	29.31	277,680	+0.73(+2.55%)
Jun 23, 2006	28.04	28.84	27.79	28.59	214,634	+0.45(+1.61%)
Jun 22, 2006	28.12	28.26	27.79	28.13	244,465	-0.18(-0.63%)
Jun 21, 2006	27.24	28.67	27.24	28.31	295,452	+0.99(+3.63%)
Jun 20, 2006	27.41	27.60	27.02	27.32	218,230	-0.17(-0.62%)
Jun 19, 2006	28.31	28.31	27.32	27.49	242,349	-0.70(-2.48%)
Jun 16, 2006	28.67	29.25	28.07	28.19	750,637	-0.41(-1.42%)
Jun 15, 2006	27.60	28.75	27.58	28.60	317,878	+1.12(+4.06%)
Jun 14, 2006	27.37	27.73	27.08	27.48	282,758	-0.01(-0.03%)
Jun 13, 2006	27.84	28.24	27.49	27.49	479,197	-0.47(-1.69%)
Jun 12, 2006	28.80	28.80	27.96	27.96	428,104	-0.83(-2.89%)
Jun 09, 2006	29.17	29.66	28.79	28.79	297,568	-0.40(-1.36%)
Jun 08, 2006	29.92	29.92	28.17	29.19	483,852	-0.96(-3.20%)
Jun 07, 2006	29.97	30.63	29.86	30.16	550,813	+0.14(+0.47%)
Jun 06, 2006	30.16	30.27	29.34	30.01	498,767	+0.00(+0.00%)
Jun 05, 2006	31.67	31.72	29.78	30.01	647,287	-1.09(-3.50%)
Jun 02, 2006	31.15	31.65	30.49	31.10	397,744	+0.02(+0.06%)
Jun 01, 2006	30.63	31.28	30.36	31.08	1,408,926	+0.99(+3.30%)
May 31, 2006	28.97	30.09	28.69	30.09	436,249	+1.45(+5.05%)
May 30, 2006	29.59	29.59	28.62	28.64	229,232	-0.95(-3.19%)
May 26, 2006	29.63	29.80	29.43	29.59	245,840	+0.06(+0.19%)
May 25, 2006	29.40	29.64	29.26	29.53	349,613	+0.43(+1.49%)
May 24, 2006	29.31	29.83	28.58	29.10	369,712	-0.22(-0.74%)
May 23, 2006	29.54	30.53	29.27	29.31	406,207	+0.40(+1.37%)
May 22, 2006	28.91	29.15	28.39	28.92	394,148	-0.09(-0.29%)
May 19, 2006	28.41	29.14	27.98	29.00	243,089	+0.60(+2.10%)
May 18, 2006	28.03	29.14	28.03	28.41	281,700	+0.31(+1.11%)
May 17, 2006	28.50	28.59	28.01	28.10	244,359	-0.53(-1.85%)
May 16, 2006	28.64	28.72	28.29	28.62	227,751	-0.05(-0.16%)
May 15, 2006	28.27	28.80	28.12	28.67	292,279	+0.19(+0.66%)
May 12, 2006	29.11	29.11	28.18	28.48	250,811	-0.62(-2.14%)
May 11, 2006	30.32	30.44	29.10	29.11	329,620	-1.21(-3.99%)
May 10, 2006	30.16	30.55	29.98	30.32	266,362	-0.02(-0.06%)
May 09, 2006	30.39	30.45	29.91	30.34	246,369	-0.12(-0.40%)
May 08, 2006	30.35	30.60	30.28	30.46	347,920	+0.10(+0.34%)
May 05, 2006	30.66	30.69	30.32	30.35	217,701	-0.20(-0.65%)
May 04, 2006	30.37	30.85	30.33	30.55	243,407	+0.26(+0.87%)
May 03, 2006	30.45	30.91	29.82	30.29	433,816	-0.31(-1.02%)
May 02, 2006	29.38	30.64	29.38	30.60	875,461	+1.31(+4.49%)
May 01, 2006	29.59	29.96	29.19	29.29	590,376	-0.30(-1.02%)
Apr 28, 2006	27.23	30.06	27.13	29.59	1,500,746	+2.21(+8.08%)
Apr 27, 2006	26.23	27.70	26.19	27.38	1,392,318	+1.98(+7.78%)
Apr 26, 2006	25.43	25.90	25.40	25.40	305,607	-0.06(-0.22%)
Apr 25, 2006	25.52	25.53	24.93	25.46	220,558	+0.03(+0.11%)
Apr 24, 2006	25.80	25.80	25.35	25.43	308,463	-0.26(-1.03%)
Apr 21, 2006	26.00	26.06	25.48	25.69	229,232	-0.05(-0.18%)
Apr 20, 2006	25.90	25.96	25.52	25.74	188,717	-0.18(-0.69%)
Apr 19, 2006	25.71	26.00	25.68	25.92	323,379	+0.24(+0.92%)
Apr 18, 2006	25.34	25.76	25.14	25.68	284,662	+0.35(+1.38%)
Apr 17, 2006	25.07	25.52	25.01	25.33	221,827	+0.03(+0.11%)
Apr 13, 2006	24.96	25.33	24.50	25.31	159,415	+0.35(+1.40%)
Apr 12, 2006	24.66	24.99	24.65	24.96	105,465	+0.30(+1.23%)
Apr 11, 2006	25.38	25.40	24.65	24.65	207,864	-0.65(-2.58%)
Apr 10, 2006	25.17	25.50	24.97	25.31	201,411	+0.15(+0.60%)
Apr 07, 2006	25.45	25.57	24.94	25.16	245,099	-0.38(-1.48%)
Apr 06, 2006	25.60	25.68	25.40	25.53	188,823	-0.18(-0.70%)
Apr 05, 2006	25.60	25.78	25.39	25.71	167,031	+0.12(+0.48%)
Apr 04, 2006	25.31	25.78	25.06	25.59	313,647	+0.15(+0.59%)
Apr 03, 2006	25.67	25.73	25.31	25.44	244,359	-0.30(-1.18%)
Mar 31, 2006	25.81	26.11	25.52	25.74	228,914	+0.04(+0.15%)
Mar 30, 2006	25.74	25.82	25.43	25.70	250,917	+0.06(+0.22%)
Mar 29, 2006	25.70	25.70	25.23	25.65	228,491	+0.42(+1.65%)
Mar 28, 2006	25.24	25.44	25.19	25.23	201,622	-0.12(-0.48%)
Mar 27, 2006	25.38	25.46	24.99	25.35	209,344	-0.12(-0.48%)
Mar 24, 2006	25.12	25.49	25.07	25.48	141,326	+0.55(+2.20%)
Mar 23, 2006	24.72	24.95	24.58	24.93	131,488	+0.07(+0.27%)
Mar 22, 2006	24.72	24.93	24.30	24.86	191,573	+0.10(+0.42%)
Mar 21, 2006	25.24	25.36	24.66	24.76	273,661	-0.56(-2.20%)
Mar 20, 2006	25.52	25.61	25.10	25.32	181,100	-0.31(-1.22%)
Mar 17, 2006	25.63	25.75	25.45	25.63	532,301	+0.01(+0.04%)
Mar 16, 2006	25.67	25.89	25.48	25.62	233,146	-0.09(-0.37%)
Mar 15, 2006	25.62	25.77	25.43	25.71	111,707	+0.06(+0.22%)
Mar 14, 2006	25.24	25.68	24.99	25.66	175,705	+0.34(+1.34%)
Mar 13, 2006	25.13	25.52	25.05	25.32	216,326	+0.15(+0.60%)
Mar 10, 2006	24.93	25.27	24.80	25.16	148,519	+0.24(+0.95%)
Mar 09, 2006	24.88	25.38	24.56	24.93	161,530	+0.05(+0.19%)
Mar 08, 2006	24.34	25.06	24.30	24.88	221,827	+0.46(+1.90%)
Mar 07, 2006	24.86	24.86	24.34	24.42	183,428	-0.62(-2.49%)
Mar 06, 2006	25.33	25.34	24.85	25.04	161,213	-0.31(-1.23%)
Mar 03, 2006	25.20	25.50	24.54	25.35	274,190	+0.06(+0.22%)
Mar 02, 2006	25.38	25.52	25.19	25.30	252,504	-0.09(-0.37%)
Mar 01, 2006	24.48	25.39	24.48	25.39	240,656	+1.02(+4.19%)
Feb 28, 2006	24.85	24.86	24.29	24.37	324,013	-0.48(-1.94%)
Feb 27, 2006	24.83	25.05	24.76	24.85	266,996	-0.01(-0.04%)
Feb 24, 2006	24.81	24.91	24.76	24.86	519,818	-0.03(-0.11%)
Feb 23, 2006	24.44	25.04	24.30	24.89	369,183	+0.39(+1.58%)
Feb 22, 2006	24.11	24.78	24.01	24.50	321,369	+0.48(+2.01%)
Feb 21, 2006	23.59	24.06	23.51	24.02	258,322	+0.41(+1.72%)
Feb 17, 2006	24.31	24.31	23.43	23.61	495,171	-0.70(-2.88%)
Feb 16, 2006	24.42	24.42	23.86	24.31	549,014	-0.10(-0.43%)
Feb 15, 2006	24.15	24.42	23.86	24.42	229,655	+0.26(+1.10%)
Feb 14, 2006	23.58	24.34	23.48	24.15	240,656	+0.64(+2.73%)
Feb 13, 2006	23.61	23.95	23.35	23.51	258,428	-0.25(-1.03%)
Feb 10, 2006	23.91	24.05	23.46	23.76	258,216	-0.15(-0.63%)
Feb 09, 2006	25.68	25.68	23.36	23.91	880,645	-1.78(-6.92%)
Feb 08, 2006	25.35	25.71	25.34	25.68	291,750	+0.57(+2.26%)
Feb 07, 2006	25.59	25.85	25.07	25.12	218,971	-0.38(-1.48%)
Feb 06, 2006	25.43	25.52	25.19	25.50	274,295	+0.03(+0.11%)
Feb 03, 2006	25.60	25.71	25.43	25.47	318,407	-0.10(-0.41%)
Feb 02, 2006	26.10	26.20	25.48	25.57	365,163	-0.48(-1.85%)
Feb 01, 2006	25.62	26.19	25.24	26.05	281,594	+0.43(+1.70%)
Jan 31, 2006	25.55	25.75	25.43	25.62	333,851	+0.00(+0.00%)
Jan 30, 2006	25.52	25.62	25.44	25.62	376,905	+0.09(+0.37%)
Jan 27, 2006	25.09	25.68	25.07	25.52	174,224	+0.44(+1.77%)
Jan 26, 2006	25.05	25.18	25.00	25.08	282,758	+0.07(+0.26%)
Jan 25, 2006	25.03	25.09	24.90	25.01	297,991	+0.01(+0.04%)
Jan 24, 2006	24.31	25.10	24.27	25.00	466,609	+0.90(+3.73%)
Jan 23, 2006	24.04	24.13	23.83	24.11	529,444	+0.08(+0.31%)
Jan 20, 2006	24.58	24.58	23.93	24.03	184,803	-0.49(-2.00%)
Jan 19, 2006	23.85	24.53	23.73	24.52	207,440	+0.70(+2.94%)
Jan 18, 2006	23.63	23.83	23.54	23.82	156,453	+0.08(+0.32%)
Jan 17, 2006	23.97	23.97	23.68	23.75	197,814	-0.23(-0.95%)
Jan 13, 2006	23.83	23.97	23.68	23.97	189,775	+0.20(+0.84%)
Jan 12, 2006	23.95	23.95	23.61	23.77	386,743	-0.19(-0.79%)
Jan 11, 2006	24.06	24.06	23.73	23.96	178,773	-0.03(-0.12%)
Jan 10, 2006	23.69	24.09	23.61	23.99	232,511	+0.10(+0.44%)
Jan 09, 2006	23.68	23.98	23.62	23.89	483,535	+0.21(+0.88%)
Jan 06, 2006	23.65	23.72	23.56	23.68	386,426	+0.12(+0.52%)
Jan 05, 2006	23.30	23.71	23.30	23.56	250,283	+0.08(+0.32%)
Jan 04, 2006	23.25	23.67	23.18	23.48	315,233	+0.46(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.