Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	18.73	20.03	18.42	19.74	465,386	+0.98(+5.24%)
Dec 30, 2008	17.45	18.76	17.36	18.76	399,395	+1.48(+8.59%)
Dec 29, 2008	18.03	18.03	16.91	17.27	345,357	-0.85(-4.69%)
Dec 26, 2008	17.47	18.25	17.21	18.12	211,133	+0.76(+4.36%)
Dec 24, 2008	16.81	17.56	16.50	17.37	139,393	+0.44(+2.63%)
Dec 23, 2008	17.83	18.25	16.71	16.92	501,325	-0.74(-4.18%)
Dec 22, 2008	18.35	18.38	16.99	17.66	687,382	-0.70(-3.81%)
Dec 19, 2008	17.94	19.55	17.41	18.36	975,046	+0.69(+3.91%)
Dec 18, 2008	19.22	19.45	17.25	17.67	538,226	-1.52(-7.93%)
Dec 17, 2008	18.06	19.32	17.72	19.19	848,847	+0.95(+5.18%)
Dec 16, 2008	17.03	18.41	16.80	18.24	657,060	+1.70(+10.29%)
Dec 15, 2008	17.58	17.59	16.16	16.54	297,429	-0.53(-3.10%)
Dec 12, 2008	15.61	17.14	15.60	17.07	766,602	+0.56(+3.38%)
Dec 11, 2008	18.49	19.16	16.06	16.51	1,031,527	-2.23(-11.90%)
Dec 10, 2008	18.22	19.14	18.07	18.75	703,445	+0.75(+4.15%)
Dec 09, 2008	19.46	19.85	17.88	18.00	748,405	-1.22(-6.35%)
Dec 08, 2008	18.70	19.69	18.42	19.22	556,612	+1.24(+6.89%)
Dec 05, 2008	16.84	18.27	15.99	17.98	508,476	+1.04(+6.14%)
Dec 04, 2008	17.03	17.81	16.24	16.94	667,494	-0.34(-1.97%)
Dec 03, 2008	16.01	17.71	14.82	17.28	793,016	+1.49(+9.46%)
Dec 02, 2008	14.75	16.39	14.11	15.79	825,887	+1.29(+8.87%)
Dec 01, 2008	15.72	16.01	14.47	14.50	642,468	-1.97(-11.94%)
Nov 28, 2008	15.00	16.50	15.00	16.47	292,591	+1.27(+8.33%)
Nov 26, 2008	13.08	15.33	12.97	15.20	742,607	+1.88(+14.12%)
Nov 25, 2008	13.29	13.57	12.60	13.32	679,193	+0.54(+4.22%)
Nov 24, 2008	11.05	13.22	11.05	12.78	1,451,305	+1.91(+17.57%)
Nov 21, 2008	11.40	11.40	10.40	10.87	1,097,595	-0.27(-2.46%)
Nov 20, 2008	13.39	13.39	11.03	11.15	700,435	-2.44(-17.95%)
Nov 19, 2008	15.07	15.15	13.58	13.58	568,847	-1.53(-10.13%)
Nov 18, 2008	14.53	15.62	14.37	15.12	506,583	+0.59(+4.03%)
Nov 17, 2008	14.80	15.45	14.44	14.53	358,412	-0.43(-2.91%)
Nov 14, 2008	15.47	15.98	14.88	14.96	530,052	-0.81(-5.15%)
Nov 13, 2008	14.71	15.78	13.23	15.78	773,746	+1.19(+8.17%)
Nov 12, 2008	15.47	15.72	14.57	14.59	376,553	-1.16(-7.38%)
Nov 11, 2008	16.64	16.80	15.65	15.75	508,851	-1.04(-6.19%)
Nov 10, 2008	18.17	18.28	16.43	16.79	426,191	-0.92(-5.18%)
Nov 07, 2008	17.46	18.00	17.01	17.71	382,356	+0.43(+2.52%)
Nov 06, 2008	19.54	19.54	17.23	17.27	769,951	-1.96(-10.18%)
Nov 05, 2008	20.02	20.34	19.17	19.23	828,092	-1.18(-5.79%)
Nov 04, 2008	20.33	20.95	19.97	20.41	619,937	-0.06(-0.28%)
Nov 03, 2008	19.20	21.27	19.19	20.47	929,787	+0.77(+3.89%)
Oct 31, 2008	18.71	20.48	18.23	19.70	1,081,057	+0.87(+4.62%)
Oct 30, 2008	18.09	18.96	18.00	18.83	451,446	+1.20(+6.81%)
Oct 29, 2008	16.89	18.56	16.74	17.63	1,218,555	+0.82(+4.89%)
Oct 28, 2008	15.70	16.86	14.73	16.81	913,566	+1.42(+9.21%)
Oct 27, 2008	15.62	16.76	14.73	15.39	1,238,710	-0.48(-3.04%)
Oct 24, 2008	12.50	16.07	12.50	15.87	1,492,015	+1.07(+7.22%)
Oct 23, 2008	18.56	19.21	12.74	14.80	3,305,189	-5.43(-26.82%)
Oct 22, 2008	22.69	22.69	19.54	20.23	1,262,311	-3.23(-13.78%)
Oct 21, 2008	24.47	24.71	23.43	23.46	777,245	-1.39(-5.59%)
Oct 20, 2008	23.62	24.85	23.58	24.85	727,104	+1.57(+6.74%)
Oct 17, 2008	21.09	24.27	18.91	23.28	736,755	+0.19(+0.82%)
Oct 16, 2008	21.35	23.22	20.14	23.09	767,949	+1.84(+8.67%)
Oct 15, 2008	23.51	23.70	21.25	21.25	681,588	-2.66(-11.11%)
Oct 14, 2008	25.54	25.89	23.07	23.91	772,609	-0.74(-2.99%)
Oct 13, 2008	22.35	24.68	21.86	24.64	667,090	+3.30(+15.46%)
Oct 10, 2008	21.47	24.77	18.93	21.35	1,310,434	-0.63(-2.88%)
Oct 09, 2008	23.09	23.76	21.06	21.98	1,061,768	-0.52(-2.31%)
Oct 08, 2008	22.26	23.48	21.88	22.50	918,701	-0.33(-1.45%)
Oct 07, 2008	24.72	25.10	22.70	22.83	674,377	-1.68(-6.86%)
Oct 06, 2008	25.29	25.52	23.09	24.51	1,046,903	-1.33(-5.16%)
Oct 03, 2008	26.43	27.54	25.41	25.85	905,504	-0.23(-0.87%)
Oct 02, 2008	28.86	29.28	25.96	26.07	880,275	-3.37(-11.43%)
Oct 01, 2008	29.75	29.90	29.08	29.44	605,772	-0.61(-2.04%)
Sep 30, 2008	29.72	30.30	28.65	30.05	810,581	+0.75(+2.55%)
Sep 29, 2008	30.17	30.17	28.03	29.31	979,098	-1.46(-4.73%)
Sep 26, 2008	30.29	30.85	29.31	30.76	0	+0.46(+1.53%)
Sep 25, 2008	29.67	30.86	29.51	30.30	830,634	+0.74(+2.49%)
Sep 24, 2008	29.36	30.25	29.26	29.56	319,089	-0.32(-1.08%)
Sep 23, 2008	30.78	31.19	29.51	29.88	677,337	-0.76(-2.47%)
Sep 22, 2008	32.61	32.61	30.59	30.64	729,138	-1.98(-6.06%)
Sep 19, 2008	30.81	37.43	29.09	32.61	0	+2.96(+9.98%)
Sep 18, 2008	29.10	30.48	27.03	29.66	958,453	+0.99(+3.46%)
Sep 17, 2008	29.88	29.93	28.62	28.66	590,805	-1.70(-5.60%)
Sep 16, 2008	29.16	30.47	29.10	30.36	865,449	+0.43(+1.42%)
Sep 15, 2008	30.62	31.44	29.81	29.94	920,069	-1.92(-6.02%)
Sep 12, 2008	31.68	32.57	31.45	31.86	855,078	-0.25(-0.77%)
Sep 11, 2008	33.05	33.05	31.20	32.10	919,751	-1.34(-4.01%)
Sep 10, 2008	32.70	33.92	32.31	33.45	437,965	+1.06(+3.27%)
Sep 09, 2008	34.15	35.14	32.36	32.39	473,210	-1.80(-5.25%)
Sep 08, 2008	34.84	35.33	33.79	34.18	577,315	+0.11(+0.33%)
Sep 05, 2008	33.75	34.13	32.83	34.07	0	+0.26(+0.78%)
Sep 04, 2008	34.21	34.62	32.44	33.80	1,102,086	-0.71(-2.05%)
Sep 03, 2008	34.64	35.08	33.92	34.51	446,124	-0.15(-0.44%)
Sep 02, 2008	35.03	35.76	33.89	34.67	726,111	-0.07(-0.19%)
Aug 29, 2008	35.40	35.40	34.50	34.73	266,952	-0.89(-2.49%)
Aug 28, 2008	35.07	35.82	34.86	35.62	407,045	+0.60(+1.70%)
Aug 27, 2008	34.73	35.32	34.73	35.02	591,161	+0.25(+0.71%)
Aug 26, 2008	34.35	34.86	34.21	34.78	468,428	+0.34(+0.99%)
Aug 25, 2008	34.66	34.98	33.98	34.44	485,459	-0.47(-1.35%)
Aug 22, 2008	34.84	35.02	34.27	34.91	600,343	+0.29(+0.85%)
Aug 21, 2008	35.42	35.67	34.19	34.62	755,696	-1.18(-3.30%)
Aug 20, 2008	36.52	36.90	35.47	35.80	1,009,711	-0.59(-1.61%)
Aug 19, 2008	37.95	38.70	36.16	36.39	720,365	-2.36(-6.10%)
Aug 18, 2008	40.05	40.05	38.26	38.75	425,332	-0.50(-1.28%)
Aug 15, 2008	39.65	40.09	38.78	39.25	0	-0.01(-0.02%)
Aug 14, 2008	38.42	39.27	38.26	39.26	590,741	+0.78(+2.01%)
Aug 13, 2008	38.76	39.09	37.90	38.48	617,034	-0.27(-0.71%)
Aug 12, 2008	38.79	39.80	38.38	38.76	635,861	-0.09(-0.22%)
Aug 11, 2008	37.58	39.46	37.58	38.84	681,400	+1.41(+3.76%)
Aug 08, 2008	35.75	37.81	35.75	37.44	671,272	+1.35(+3.75%)
Aug 07, 2008	35.71	36.68	35.49	36.08	591,779	-0.31(-0.86%)
Aug 06, 2008	35.71	36.50	35.12	36.40	458,438	+0.43(+1.21%)
Aug 05, 2008	34.36	36.16	34.36	35.96	581,270	+1.87(+5.49%)
Aug 04, 2008	34.95	35.12	33.69	34.09	594,315	-0.86(-2.46%)
Aug 01, 2008	34.73	35.16	34.51	34.95	849,882	+0.05(+0.14%)
Jul 31, 2008	34.95	35.47	34.45	34.90	636,716	-0.08(-0.22%)
Jul 30, 2008	36.04	36.42	34.22	34.98	672,373	-0.23(-0.64%)
Jul 29, 2008	35.20	35.36	33.83	35.20	753,048	+1.32(+3.91%)
Jul 28, 2008	34.64	35.11	33.56	33.88	1,067,513	-0.86(-2.48%)
Jul 25, 2008	33.20	34.79	32.99	34.74	1,480,860	+2.05(+6.28%)
Jul 24, 2008	35.82	32.69	32.42	32.69	991,143	-2.44(-6.94%)
Jul 23, 2008	34.25	36.32	33.54	35.13	1,534,367	+1.34(+3.97%)
Jul 22, 2008	31.36	33.85	31.24	33.79	894,968	+2.20(+6.97%)
Jul 21, 2008	32.15	32.24	31.20	31.58	671,947	-0.50(-1.56%)
Jul 18, 2008	32.25	32.59	31.54	32.08	643,984	-0.02(-0.06%)
Jul 17, 2008	30.91	32.31	30.44	32.10	824,382	+1.57(+5.14%)
Jul 16, 2008	30.01	30.53	29.25	30.53	1,062,641	+0.66(+2.22%)
Jul 15, 2008	28.10	30.46	27.91	29.87	1,232,095	+1.24(+4.32%)
Jul 14, 2008	29.34	30.05	28.42	28.63	445,072	-0.03(-0.10%)
Jul 11, 2008	28.03	28.93	27.38	28.66	508,317	+0.13(+0.46%)
Jul 10, 2008	28.58	29.13	28.16	28.53	657,954	+0.26(+0.94%)
Jul 09, 2008	28.51	28.88	28.14	28.27	835,638	-0.28(-0.99%)
Jul 08, 2008	29.42	29.42	26.43	28.55	1,883,018	-0.87(-2.96%)
Jul 07, 2008	29.42	29.90	28.62	29.42	606,608	+0.20(+0.68%)
Jul 04, 2008	29.91	29.91	28.47	29.22	664,925	+0.00(+0.00%)
Jul 03, 2008	29.91	29.91	28.47	29.22	664,925	-0.63(-2.12%)
Jul 02, 2008	31.63	32.02	29.76	29.85	840,146	-1.98(-6.21%)
Jul 01, 2008	31.62	31.84	30.45	31.83	1,098,570	-0.20(-0.62%)
Jun 30, 2008	32.04	32.53	31.58	32.03	545,768	-0.20(-0.62%)
Jun 27, 2008	32.95	32.95	31.97	32.23	1,541,702	-0.67(-2.04%)
Jun 26, 2008	34.35	34.35	32.57	32.90	711,318	-1.99(-5.72%)
Jun 25, 2008	34.51	35.23	34.41	34.89	742,545	+0.53(+1.54%)
Jun 24, 2008	34.60	34.93	33.99	34.36	628,690	-0.55(-1.57%)
Jun 23, 2008	35.26	35.80	34.84	34.91	718,296	-0.07(-0.19%)
Jun 20, 2008	35.36	35.88	34.73	34.98	1,071,355	-0.85(-2.37%)
Jun 19, 2008	35.02	35.83	34.96	35.83	810,382	+0.84(+2.40%)
Jun 18, 2008	35.22	36.07	34.45	34.99	714,848	-0.02(-0.05%)
Jun 17, 2008	36.35	36.52	34.95	35.01	935,438	-1.29(-3.54%)
Jun 16, 2008	35.83	36.57	35.56	36.29	562,085	-0.05(-0.13%)
Jun 13, 2008	34.41	36.34	34.41	36.34	1,002,284	+2.28(+6.69%)
Jun 12, 2008	34.27	34.82	33.81	34.06	669,468	-0.02(-0.06%)
Jun 11, 2008	36.23	36.35	33.97	34.08	864,353	-2.35(-6.46%)
Jun 10, 2008	36.38	37.11	35.27	36.43	1,115,241	-0.23(-0.62%)
Jun 09, 2008	38.88	38.88	35.64	36.66	1,482,388	-1.75(-4.55%)
Jun 06, 2008	39.99	39.99	38.41	38.41	449,337	-1.91(-4.74%)
Jun 05, 2008	40.04	40.39	39.49	40.32	503,321	+0.80(+2.03%)
Jun 04, 2008	38.68	40.23	38.68	39.51	398,875	+0.48(+1.24%)
Jun 03, 2008	39.28	39.79	38.79	39.03	650,592	-0.11(-0.29%)
Jun 02, 2008	39.65	40.62	38.47	39.15	676,286	-0.45(-1.15%)
May 30, 2008	38.43	39.77	38.25	39.60	759,207	+1.11(+2.87%)
May 29, 2008	37.29	38.83	37.25	38.49	586,029	+1.22(+3.27%)
May 28, 2008	36.58	37.27	36.25	37.27	493,377	+0.91(+2.50%)
May 27, 2008	36.89	36.93	35.85	36.37	557,872	-0.13(-0.36%)
May 26, 2008	36.40	36.76	36.23	36.50	0	+0.00(+0.00%)
May 23, 2008	36.40	36.76	36.23	36.50	355,840	-0.42(-1.13%)
May 22, 2008	36.52	37.17	36.29	36.92	445,553	+0.50(+1.38%)
May 21, 2008	37.03	37.18	36.10	36.41	503,464	-0.39(-1.05%)
May 20, 2008	36.05	37.03	35.92	36.80	736,175	+0.17(+0.46%)
May 19, 2008	36.29	37.68	35.36	36.63	567,751	-0.31(-0.84%)
May 16, 2008	37.22	37.76	36.31	36.94	672,212	-0.24(-0.64%)
May 15, 2008	35.84	37.18	35.68	37.18	735,543	+1.20(+3.34%)
May 14, 2008	33.80	36.83	33.80	35.98	1,057,206	+2.16(+6.40%)
May 13, 2008	32.76	34.05	32.59	33.81	475,947	+1.05(+3.20%)
May 12, 2008	32.99	33.12	32.09	32.77	684,608	-0.13(-0.40%)
May 09, 2008	32.45	33.16	32.45	32.90	268,844	+0.28(+0.87%)
May 08, 2008	33.15	33.26	32.35	32.61	630,877	+0.05(+0.15%)
May 07, 2008	32.60	33.99	32.38	32.57	870,162	+0.09(+0.26%)
May 06, 2008	33.03	33.03	32.02	32.48	460,517	-0.33(-1.01%)
May 05, 2008	32.88	33.82	32.58	32.81	690,308	+0.26(+0.78%)
May 02, 2008	32.99	33.78	32.27	32.56	1,091,258	-0.34(-1.03%)
May 01, 2008	32.04	33.23	31.90	32.90	1,166,503	+1.00(+3.14%)
Apr 30, 2008	32.11	32.55	30.95	31.90	1,223,670	-0.43(-1.32%)
Apr 29, 2008	33.25	33.42	32.28	32.32	1,351,439	-0.67(-2.03%)
Apr 28, 2008	33.43	33.63	32.92	32.99	1,204,455	-0.54(-1.61%)
Apr 25, 2008	31.41	33.77	31.41	33.53	745,076	+1.29(+3.99%)
Apr 24, 2008	36.52	33.46	28.62	32.25	2,031,533	-1.79(-5.25%)
Apr 23, 2008	34.83	35.11	34.00	34.03	734,893	-0.45(-1.32%)
Apr 22, 2008	36.14	36.33	33.65	34.49	604,564	-1.79(-4.93%)
Apr 21, 2008	36.34	36.61	35.86	36.27	289,799	-0.43(-1.16%)
Apr 18, 2008	35.21	37.01	35.21	36.70	560,610	+2.05(+5.92%)
Apr 17, 2008	34.45	34.88	33.97	34.65	336,878	-0.03(-0.08%)
Apr 16, 2008	33.53	34.84	33.28	34.67	478,138	+1.40(+4.20%)
Apr 15, 2008	33.29	33.67	32.58	33.28	486,262	+0.12(+0.37%)
Apr 14, 2008	33.86	33.86	32.89	33.15	279,880	-0.65(-1.93%)
Apr 11, 2008	34.50	34.50	33.45	33.80	453,069	-1.13(-3.25%)
Apr 10, 2008	34.50	35.50	33.95	34.94	367,578	+0.48(+1.40%)
Apr 09, 2008	36.45	36.93	34.24	34.46	463,539	-2.22(-6.06%)
Apr 08, 2008	35.40	36.89	35.40	36.68	721,441	+1.02(+2.86%)
Apr 07, 2008	36.79	36.84	35.22	35.66	730,702	-0.79(-2.18%)
Apr 04, 2008	36.96	37.06	36.06	36.45	481,525	-0.65(-1.76%)
Apr 03, 2008	37.18	37.84	36.90	37.10	715,865	-0.34(-0.91%)
Apr 02, 2008	35.65	37.51	35.06	37.44	1,001,037	+2.22(+6.31%)
Apr 01, 2008	33.75	35.22	33.41	35.22	732,507	+1.83(+5.49%)
Mar 31, 2008	32.52	33.78	32.40	33.39	360,227	+0.56(+1.70%)
Mar 28, 2008	33.68	33.84	32.74	32.83	413,876	-0.84(-2.50%)
Mar 27, 2008	34.24	34.62	33.54	33.67	515,825	-0.47(-1.38%)
Mar 26, 2008	34.74	34.77	33.60	34.15	419,642	-0.80(-2.30%)
Mar 25, 2008	34.21	34.98	33.92	34.95	496,440	+0.81(+2.38%)
Mar 24, 2008	32.42	34.64	32.42	34.14	476,236	+1.52(+4.67%)
Mar 21, 2008	32.09	32.80	31.23	32.61	1,047,782	+0.00(+0.00%)
Mar 20, 2008	32.09	32.80	31.23	32.61	1,048,311	+0.64(+2.01%)
Mar 19, 2008	33.38	33.64	31.88	31.97	791,978	-1.11(-3.34%)
Mar 18, 2008	32.62	33.17	31.63	33.08	585,625	+1.07(+3.34%)
Mar 17, 2008	32.48	32.50	31.42	32.01	564,697	-0.48(-1.48%)
Mar 14, 2008	33.57	33.78	32.05	32.49	605,621	-0.85(-2.55%)
Mar 13, 2008	32.52	33.54	31.92	33.34	753,252	+0.20(+0.60%)
Mar 12, 2008	33.27	33.98	32.87	33.14	593,301	-0.12(-0.37%)
Mar 11, 2008	34.15	34.71	32.74	33.27	1,712,650	+0.12(+0.37%)
Mar 10, 2008	35.02	35.27	33.07	33.14	1,162,941	-2.17(-6.16%)
Mar 07, 2008	35.87	36.69	34.96	35.32	595,136	-1.17(-3.21%)
Mar 06, 2008	36.58	37.03	36.32	36.49	1,328,795	-0.27(-0.75%)
Mar 05, 2008	36.67	37.02	35.95	36.76	926,449	+0.36(+0.99%)
Mar 04, 2008	37.34	37.35	35.19	36.40	929,041	-1.37(-3.63%)
Mar 03, 2008	37.26	38.36	37.13	37.78	479,201	+0.62(+1.68%)
Feb 29, 2008	38.42	38.42	36.89	37.15	508,379	-1.64(-4.24%)
Feb 28, 2008	39.85	40.10	38.71	38.80	341,679	-1.20(-3.00%)
Feb 27, 2008	40.23	40.95	39.80	40.00	384,945	-0.56(-1.38%)
Feb 26, 2008	39.22	41.01	39.03	40.55	816,175	+1.33(+3.40%)
Feb 25, 2008	38.37	39.51	37.97	39.22	637,555	+0.94(+2.44%)
Feb 22, 2008	38.40	38.65	37.27	38.29	504,268	-0.03(-0.07%)
Feb 21, 2008	38.92	39.64	38.00	38.31	472,041	-0.41(-1.05%)
Feb 20, 2008	38.42	38.88	37.84	38.72	709,128	-0.26(-0.68%)
Feb 19, 2008	39.43	39.81	38.64	38.99	561,976	+0.00(+0.00%)
Feb 18, 2008	39.75	39.97	38.46	38.99	0	+0.00(+0.00%)
Feb 15, 2008	39.75	39.97	38.46	38.99	617,608	-1.14(-2.85%)
Feb 14, 2008	42.07	42.54	40.03	40.13	755,662	-1.85(-4.41%)
Feb 13, 2008	40.22	43.00	40.22	41.98	933,582	+2.07(+5.19%)
Feb 12, 2008	38.77	40.40	38.77	39.91	732,019	+1.27(+3.28%)
Feb 11, 2008	38.87	39.64	38.52	38.65	827,419	-0.07(-0.17%)
Feb 08, 2008	39.22	39.70	37.98	38.71	847,945	-0.53(-1.35%)
Feb 07, 2008	37.29	39.59	36.95	39.24	603,647	+0.78(+2.04%)
Feb 06, 2008	39.32	39.92	38.16	38.46	609,575	-0.32(-0.83%)
Feb 05, 2008	39.67	40.26	38.73	38.78	393,683	-1.79(-4.40%)
Feb 04, 2008	41.56	41.72	39.83	40.56	561,384	-1.17(-2.81%)
Feb 01, 2008	40.22	41.95	39.86	41.74	740,024	+1.77(+4.42%)
Jan 31, 2008	37.81	40.53	37.58	39.97	644,126	+1.45(+3.75%)
Jan 30, 2008	39.47	39.95	38.40	38.52	496,863	-1.15(-2.91%)
Jan 29, 2008	37.59	39.92	37.50	39.68	878,212	+2.33(+6.23%)
Jan 28, 2008	37.06	37.46	36.36	37.35	626,559	+0.28(+0.77%)
Jan 25, 2008	38.31	38.52	36.74	37.07	673,100	-0.82(-2.17%)
Jan 24, 2008	36.66	39.22	36.66	37.89	767,034	+1.49(+4.10%)
Jan 23, 2008	35.01	36.53	33.72	36.40	1,229,793	-0.05(-0.13%)
Jan 22, 2008	34.52	37.42	34.32	36.44	1,189,030	+0.42(+1.15%)
Jan 21, 2008	37.59	37.71	34.84	36.03	0	+0.00(+0.00%)
Jan 18, 2008	37.59	37.71	34.84	36.03	1,106,891	+0.05(+0.13%)
Jan 17, 2008	37.22	38.70	35.76	35.98	1,099,201	-0.75(-2.03%)
Jan 16, 2008	35.73	37.16	35.35	36.73	1,178,823	+0.60(+1.65%)
Jan 15, 2008	37.40	37.83	35.77	36.13	779,167	-1.86(-4.90%)
Jan 14, 2008	37.56	38.27	36.87	37.99	1,208,144	+0.83(+2.24%)
Jan 11, 2008	38.27	38.44	37.16	37.16	531,772	-1.39(-3.60%)
Jan 10, 2008	37.81	39.12	37.25	38.55	842,584	+0.37(+0.97%)
Jan 09, 2008	37.92	38.51	36.05	38.18	1,268,975	+0.10(+0.27%)
Jan 08, 2008	39.51	40.13	38.07	38.08	921,689	-1.30(-3.31%)
Jan 07, 2008	39.38	40.18	38.76	39.38	992,992	+0.10(+0.26%)
Jan 04, 2008	40.65	40.65	39.12	39.28	736,568	-1.60(-3.91%)
Jan 03, 2008	41.77	42.31	40.69	40.88	667,016	-0.90(-2.15%)
Jan 02, 2008	42.07	43.49	41.12	41.77	1,368,729	-0.29(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.