Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		43.48	43.48	43.48	0	+0.07(+0.16%)
Dec 28, 2017	43.52	43.52	43.42	43.42	7,001	-0.04(-0.09%)
Dec 27, 2017	43.45	43.49	43.42	43.45	6,212	+0.09(+0.20%)
Dec 26, 2017	43.38	43.44	43.35	43.37	7,893	+0.00(+0.00%)
Dec 22, 2017	43.36	43.45	43.36	43.37	29,711	-0.03(-0.08%)
Dec 21, 2017	43.39	43.45	43.39	43.40	17,271	-0.05(-0.12%)
Dec 20, 2017	43.45	43.46	43.38	43.46	13,964	+0.01(+0.02%)
Dec 19, 2017	43.49	43.49	43.42	43.45	5,704	-0.04(-0.10%)
Dec 18, 2017	43.49	43.50	43.43	43.49	20,157	-0.00(-0.01%)
Dec 15, 2017	43.43	43.49	43.43	43.49	5,167	+0.00(+0.00%)
Dec 14, 2017	43.45	43.50	43.45	43.49	5,530	+0.02(+0.05%)
Dec 13, 2017	43.44	43.47	43.43	43.47	6,295	+0.03(+0.06%)
Dec 12, 2017	43.46	43.46	43.44	43.45	6,617	-0.03(-0.06%)
Dec 11, 2017	43.51	43.51	43.46	43.47	10,267	-0.01(-0.03%)
Dec 08, 2017	43.52	43.52	43.44	43.49	13,192	+0.01(+0.02%)
Dec 07, 2017	43.51	43.51	43.44	43.48	5,879	+0.03(+0.07%)
Dec 06, 2017	43.48	43.52	43.45	43.45	14,956	+0.00(+0.01%)
Dec 05, 2017	43.46	43.47	43.40	43.44	8,601	-0.03(-0.07%)
Dec 04, 2017	43.46	43.47	43.39	43.47	37,337	+0.02(+0.04%)
Dec 01, 2017	43.43	43.50	43.41	43.46	7,046	+0.01(+0.02%)
Nov 30, 2017	43.55	43.55	43.42	43.45	11,317	-0.07(-0.17%)
Nov 29, 2017	43.52	43.54	43.44	43.52	4,458	+0.05(+0.11%)
Nov 28, 2017	43.49	43.52	43.47	43.47	2,905	+0.01(+0.03%)
Nov 27, 2017	43.50	43.50	43.42	43.46	7,483	+0.00(+0.01%)
Nov 24, 2017	43.46	43.49	43.43	43.46	11,388	-0.01(-0.03%)
Nov 22, 2017	43.40	43.47	43.40	43.47	7,915	+0.05(+0.12%)
Nov 21, 2017	43.50	43.50	43.39	43.42	7,640	+0.00(+0.00%)
Nov 20, 2017	43.41	43.50	43.39	43.42	36,269	-0.04(-0.10%)
Nov 17, 2017	43.43	43.47	43.43	43.46	2,219	-0.02(-0.03%)
Nov 16, 2017	43.48	43.48	43.44	43.48	8,253	+0.02(+0.03%)
Nov 15, 2017	43.44	43.46	43.44	43.46	3,981	+0.03(+0.08%)
Nov 14, 2017	43.43	43.46	43.43	43.43	7,188	-0.05(-0.12%)
Nov 13, 2017	43.51	43.51	43.43	43.48	7,594	-0.01(-0.03%)
Nov 10, 2017	43.52	43.53	43.47	43.49	5,732	-0.06(-0.13%)
Nov 09, 2017	43.52	43.55	43.52	43.55	8,134	-0.01(-0.02%)
Nov 08, 2017	43.62	43.62	43.52	43.56	19,403	-0.04(-0.10%)
Nov 07, 2017	43.59	43.63	43.57	43.60	29,588	+0.00(+0.00%)
Nov 06, 2017	43.55	43.63	43.55	43.60	19,645	+0.01(+0.02%)
Nov 03, 2017	43.53	43.62	43.53	43.59	20,738	+0.06(+0.14%)
Nov 02, 2017	43.53	43.61	43.53	43.53	89,302	-0.03(-0.08%)
Nov 01, 2017	43.58	43.62	43.53	43.57	24,841	-0.04(-0.10%)
Oct 31, 2017	43.54	43.63	43.54	43.61	7,689	+0.08(+0.18%)
Oct 30, 2017		43.65	43.53	43.53	13,363	-0.03(-0.06%)
Oct 27, 2017	43.60	43.63	43.56	43.56	9,286	+0.01(+0.03%)
Oct 26, 2017	43.59	43.59	43.51	43.54	5,904	+0.00(+0.00%)
Oct 25, 2017	43.56	43.58	43.48	43.54	5,941	-0.03(-0.08%)
Oct 24, 2017	43.56	43.60	43.52	43.58	4,677	+0.03(+0.06%)
Oct 23, 2017	43.60	43.62	43.53	43.55	5,743	-0.05(-0.12%)
Oct 20, 2017	43.52	43.61	43.52	43.60	8,479	+0.03(+0.06%)
Oct 19, 2017	43.62	43.62	43.55	43.58	2,443	+0.03(+0.06%)
Oct 18, 2017	43.59	43.59	43.54	43.55	8,887	-0.04(-0.10%)
Oct 17, 2017	43.64	43.66	43.54	43.60	64,329	-0.09(-0.20%)
Oct 16, 2017	43.76	43.76	43.59	43.68	21,742	+0.06(+0.14%)
Oct 13, 2017	43.65	43.67	43.62	43.62	8,077	-0.03(-0.08%)
Oct 12, 2017	43.63	43.66	43.60	43.66	7,443	+0.05(+0.12%)
Oct 11, 2017	43.59	43.63	43.58	43.60	9,747	+0.02(+0.03%)
Oct 10, 2017	43.59	43.59	43.57	43.59	3,030	+0.03(+0.08%)
Oct 09, 2017	43.51	43.61	43.51	43.55	15,184	-0.03(-0.06%)
Oct 06, 2017	43.52	43.61	43.52	43.58	5,068	-0.04(-0.10%)
Oct 05, 2017	43.67	43.67	43.58	43.62	7,001	-0.03(-0.06%)
Oct 04, 2017	43.65	43.66	43.59	43.65	12,384	+0.07(+0.17%)
Oct 03, 2017	43.62	43.65	43.57	43.58	15,430	-0.00(-0.01%)
Oct 02, 2017	43.56	43.63	43.55	43.58	15,361	-0.03(-0.06%)
Sep 29, 2017	43.59	43.65	43.56	43.61	14,135	+0.04(+0.08%)
Sep 28, 2017	43.56	43.63	43.56	43.57	3,229	-0.03(-0.06%)
Sep 27, 2017	43.62	43.62	43.56	43.60	11,165	-0.03(-0.07%)
Sep 26, 2017	43.59	43.65	43.59	43.63	4,194	-0.04(-0.09%)
Sep 25, 2017	43.62	43.67	43.58	43.67	11,461	+0.06(+0.15%)
Sep 22, 2017	43.62	43.62	43.55	43.60	6,436	+0.03(+0.08%)
Sep 21, 2017	43.55	43.60	43.54	43.57	5,742	+0.02(+0.04%)
Sep 20, 2017	43.64	43.65	43.54	43.55	4,594	-0.08(-0.19%)
Sep 19, 2017	43.64	43.66	43.63	43.63	14,910	+0.00(+0.01%)
Sep 18, 2017	43.63	43.63	43.61	43.63	8,904	+0.00(+0.00%)
Sep 15, 2017	43.61	43.64	43.61	43.63	5,724	+0.02(+0.04%)
Sep 14, 2017	43.63	43.65	43.61	43.61	4,608	-0.04(-0.08%)
Sep 13, 2017	43.69	43.69	43.63	43.65	6,809	-0.03(-0.08%)
Sep 12, 2017	43.63	43.69	43.63	43.68	16,271	-0.00(-0.01%)
Sep 11, 2017	43.66	43.70	43.66	43.68	11,683	-0.02(-0.05%)
Sep 08, 2017	43.75	43.78	43.71	43.71	4,744	-0.07(-0.17%)
Sep 07, 2017	43.69	43.78	43.69	43.78	2,174	+0.12(+0.27%)
Sep 06, 2017	43.73	43.77	43.66	43.66	10,259	-0.02(-0.04%)
Sep 05, 2017	43.65	43.74	43.65	43.68	11,749	+0.02(+0.04%)
Sep 01, 2017	43.60	43.68	43.60	43.66	5,074	-0.01(-0.02%)
Aug 31, 2017	43.63	43.70	43.63	43.67	4,552	-0.02(-0.03%)
Aug 30, 2017	43.68	43.69	43.66	43.69	3,647	+0.01(+0.02%)
Aug 29, 2017	43.64	43.69	43.61	43.68	6,381	+0.05(+0.12%)
Aug 28, 2017	43.64	43.64	43.59	43.63	6,899	-0.02(-0.04%)
Aug 25, 2017	43.57	43.65	43.57	43.65	5,634	+0.09(+0.20%)
Aug 24, 2017	43.61	43.65	43.56	43.56	9,007	-0.03(-0.06%)
Aug 23, 2017	43.55	43.65	43.55	43.59	9,192	-0.01(-0.01%)
Aug 22, 2017	43.58	43.61	43.55	43.59	12,899	-0.03(-0.06%)
Aug 21, 2017	43.65	43.65	43.60	43.62	9,809	-0.01(-0.03%)
Aug 18, 2017	43.58	43.63	43.55	43.63	16,085	+0.01(+0.02%)
Aug 17, 2017	43.57	43.62	43.53	43.62	11,984	+0.09(+0.20%)
Aug 16, 2017	43.54	43.55	43.51	43.53	2,902	+0.03(+0.06%)
Aug 15, 2017	43.54	43.55	43.51	43.51	13,975	-0.03(-0.08%)
Aug 14, 2017	43.59	43.60	43.54	43.54	10,656	-0.06(-0.13%)
Aug 11, 2017	43.55	43.62	43.55	43.60	16,370	+0.04(+0.08%)
Aug 10, 2017	43.57	43.59	43.52	43.56	15,539	-0.03(-0.06%)
Aug 09, 2017	43.59	43.62	43.59	43.59	7,631	+0.03(+0.07%)
Aug 08, 2017	43.57	43.59	43.56	43.56	8,333	-0.02(-0.04%)
Aug 07, 2017	43.55	43.60	43.52	43.58	10,771	+0.00(+0.01%)
Aug 04, 2017	43.57	43.58	43.56	43.57	5,913	-0.04(-0.09%)
Aug 03, 2017	43.59	43.64	43.59	43.61	6,827	+0.07(+0.16%)
Aug 02, 2017	43.63	43.63	43.54	43.54	22,649	-0.04(-0.09%)
Aug 01, 2017	43.57	43.64	43.57	43.58	5,984	-0.01(-0.02%)
Jul 31, 2017	43.62	43.62	43.52	43.59	7,689	+0.06(+0.14%)
Jul 28, 2017	43.55	43.57	43.53	43.53	2,688	+0.03(+0.06%)
Jul 27, 2017	43.55	43.58	43.50	43.51	4,084	-0.05(-0.12%)
Jul 26, 2017	43.56	43.59	43.51	43.56	6,976	+0.01(+0.02%)
Jul 25, 2017	43.56	43.57	43.53	43.55	18,700	+0.01(+0.02%)
Jul 24, 2017	43.57	43.58	43.52	43.54	21,510	-0.04(-0.10%)
Jul 21, 2017	43.55	43.58	43.52	43.58	16,299	+0.03(+0.08%)
Jul 20, 2017	43.55	43.57	43.52	43.55	21,121	+0.00(+0.00%)
Jul 19, 2017	43.57	43.57	43.50	43.55	17,992	+0.05(+0.11%)
Jul 18, 2017	43.49	43.56	43.49	43.50	19,136	-0.03(-0.08%)
Jul 17, 2017	43.46	43.53	43.46	43.53	8,985	+0.02(+0.04%)
Jul 14, 2017	43.55	43.55	43.47	43.51	9,883	+0.03(+0.06%)
Jul 13, 2017	43.49	43.50	43.46	43.49	17,478	-0.02(-0.04%)
Jul 12, 2017	43.51	43.51	43.45	43.51	10,457	+0.04(+0.10%)
Jul 11, 2017	43.44	43.46	43.38	43.46	10,820	+0.03(+0.06%)
Jul 10, 2017	43.42	43.44	43.40	43.44	15,812	+0.09(+0.20%)
Jul 07, 2017	43.40	43.40	43.30	43.35	23,534	-0.03(-0.07%)
Jul 06, 2017	43.32	43.39	43.30	43.38	6,512	+0.08(+0.19%)
Jul 05, 2017	43.29	43.39	43.29	43.30	13,443	-0.08(-0.18%)
Jul 03, 2017	43.41	43.41	43.33	43.38	8,285	-0.01(-0.02%)
Jun 30, 2017	43.38	43.40	43.38	43.39	7,759	-0.01(-0.02%)
Jun 29, 2017	43.42	43.44	43.38	43.39	5,785	-0.08(-0.19%)
Jun 28, 2017	43.39	43.50	43.39	43.48	3,957	+0.09(+0.22%)
Jun 27, 2017	43.45	43.45	43.38	43.38	16,569	-0.08(-0.18%)
Jun 26, 2017	43.46	43.47	43.43	43.46	7,995	+0.02(+0.05%)
Jun 23, 2017	43.45	43.46	43.40	43.44	31,544	+0.01(+0.03%)
Jun 22, 2017	43.42	43.44	43.41	43.43	5,440	+0.00(+0.00%)
Jun 21, 2017	43.42	43.43	43.35	43.43	9,788	-0.01(-0.02%)
Jun 20, 2017	43.43	43.43	43.35	43.43	29,549	+0.04(+0.10%)
Jun 19, 2017	43.39	43.41	43.35	43.39	11,362	+0.05(+0.12%)
Jun 16, 2017	43.39	43.43	43.34	43.34	4,347	-0.03(-0.07%)
Jun 15, 2017	43.36	43.38	43.34	43.37	3,336	-0.04(-0.09%)
Jun 14, 2017	43.42	43.42	43.37	43.41	20,579	+0.06(+0.14%)
Jun 13, 2017	43.36	43.38	43.35	43.35	21,640	-0.00(-0.01%)
Jun 12, 2017	43.31	43.40	43.31	43.35	21,028	+0.03(+0.06%)
Jun 09, 2017	43.34	43.35	43.32	43.32	6,122	-0.05(-0.11%)
Jun 08, 2017	43.35	43.38	43.31	43.37	15,988	-0.00(-0.00%)
Jun 07, 2017	43.40	43.40	43.36	43.37	4,218	-0.05(-0.12%)
Jun 06, 2017	43.42	43.42	43.37	43.42	46,271	+0.05(+0.11%)
Jun 05, 2017	43.33	43.40	43.33	43.37	8,931	+0.02(+0.04%)
Jun 02, 2017	43.32	43.42	43.32	43.36	11,326	+0.02(+0.04%)
Jun 01, 2017	43.31	43.37	43.31	43.34	4,752	-0.02(-0.05%)
May 31, 2017	43.31	43.36	43.31	43.36	3,443	+0.00(+0.01%)
May 30, 2017	43.37	43.37	43.32	43.36	11,474	+0.04(+0.08%)
May 26, 2017	43.40	43.40	43.30	43.32	9,325	-0.04(-0.10%)
May 25, 2017	43.37	43.37	43.31	43.36	6,403	+0.04(+0.10%)
May 24, 2017	43.24	43.36	43.24	43.32	9,239	+0.02(+0.04%)
May 23, 2017	43.47	43.47	43.30	43.30	11,361	+0.01(+0.02%)
May 22, 2017	43.37	43.37	43.30	43.30	7,226	+0.00(+0.00%)
May 19, 2017	43.33	43.33	43.30	43.30	14,503	+0.02(+0.04%)
May 18, 2017	43.30	43.32	43.28	43.28	4,583	-0.03(-0.08%)
May 17, 2017	43.27	43.34	43.27	43.31	5,108	+0.08(+0.18%)
May 16, 2017	43.26	43.26	43.23	43.24	8,472	+0.00(+0.01%)
May 15, 2017	43.20	43.23	43.20	43.23	2,443	+0.00(+0.00%)
May 12, 2017	43.16	43.23	43.16	43.23	6,144	+0.07(+0.17%)
May 11, 2017	43.16	43.18	43.13	43.16	12,800	+0.01(+0.03%)
May 10, 2017	43.19	43.19	43.14	43.15	4,161	+0.03(+0.07%)
May 09, 2017	43.09	43.15	43.09	43.12	13,894	-0.01(-0.02%)
May 08, 2017	43.13	43.16	43.12	43.12	9,957	-0.04(-0.10%)
May 05, 2017	43.12	43.18	43.12	43.17	17,232	-0.01(-0.02%)
May 04, 2017	43.13	43.18	43.13	43.18	19,374	+0.03(+0.08%)
May 03, 2017	43.20	43.20	43.14	43.14	4,929	-0.06(-0.14%)
May 02, 2017	43.16	43.23	43.16	43.20	8,353	+0.03(+0.08%)
May 01, 2017	43.24	43.25	43.16	43.17	20,187	-0.01(-0.03%)
Apr 28, 2017	43.18	43.18	43.14	43.18	4,673	+0.00(+0.01%)
Apr 27, 2017	43.14	43.20	43.14	43.18	12,916	+0.03(+0.08%)
Apr 26, 2017	43.15	43.15	43.10	43.14	8,046	+0.04(+0.10%)
Apr 25, 2017	43.14	43.16	43.10	43.10	9,753	-0.08(-0.20%)
Apr 24, 2017	43.18	43.18	43.13	43.18	14,206	-0.02(-0.04%)
Apr 21, 2017	43.24	43.24	43.19	43.20	52,203	+0.01(+0.03%)
Apr 20, 2017	43.21	43.21	43.17	43.19	11,430	-0.03(-0.06%)
Apr 19, 2017	43.20	43.22	43.20	43.22	15,376	+0.01(+0.03%)
Apr 18, 2017	43.18	43.22	43.18	43.20	6,067	+0.03(+0.08%)
Apr 17, 2017	43.17	43.18	43.17	43.17	8,318	-0.01(-0.02%)
Apr 13, 2017	43.17	43.21	43.16	43.17	18,214	+0.06(+0.14%)
Apr 12, 2017	43.10	43.14	43.08	43.12	17,218	+0.04(+0.10%)
Apr 11, 2017	43.05	43.11	43.05	43.07	20,796	+0.08(+0.18%)
Apr 10, 2017	43.12	43.12	43.00	43.00	33,735	+0.00(+0.00%)
Apr 07, 2017	43.16	43.16	43.00	43.00	52,739	-0.11(-0.25%)
Apr 06, 2017	43.08	43.12	43.06	43.10	46,751	+0.03(+0.07%)
Apr 05, 2017	43.11	43.11	43.03	43.07	33,819	+0.03(+0.08%)
Apr 04, 2017	43.05	43.12	43.04	43.04	13,626	+0.00(+0.00%)
Apr 03, 2017	43.10	43.12	43.02	43.04	39,372	+0.05(+0.12%)
Mar 31, 2017	43.06	43.10	42.99	42.99	26,586	-0.04(-0.10%)
Mar 30, 2017	43.01	43.03	42.97	43.03	10,080	+0.07(+0.16%)
Mar 29, 2017	43.00	43.03	42.96	42.96	28,965	-0.07(-0.16%)
Mar 28, 2017	43.01	43.10	43.00	43.03	9,151	+0.03(+0.07%)
Mar 27, 2017	43.09	43.09	43.00	43.00	15,497	+0.03(+0.07%)
Mar 24, 2017	43.06	43.06	42.93	42.97	19,502	-0.03(-0.08%)
Mar 23, 2017	43.05	43.05	42.94	43.00	11,695	+0.05(+0.12%)
Mar 22, 2017	42.95	43.08	42.95	42.95	20,552	+0.03(+0.06%)
Mar 21, 2017	42.89	43.02	42.89	42.93	14,739	+0.03(+0.08%)
Mar 20, 2017	42.88	42.95	42.85	42.89	14,810	-0.03(-0.06%)
Mar 17, 2017	42.95	42.96	42.88	42.92	12,910	+0.03(+0.08%)
Mar 16, 2017	42.93	42.94	42.87	42.88	12,557	+0.04(+0.10%)
Mar 15, 2017	42.81	42.87	42.74	42.84	11,308	+0.11(+0.26%)
Mar 14, 2017	42.81	42.81	42.72	42.73	17,726	-0.01(-0.02%)
Mar 13, 2017	42.75	42.84	42.74	42.74	71,468	-0.03(-0.06%)
Mar 10, 2017	42.75	42.85	42.74	42.76	20,005	-0.01(-0.02%)
Mar 09, 2017	42.74	42.85	42.74	42.77	24,861	-0.01(-0.02%)
Mar 08, 2017	42.82	42.88	42.77	42.78	20,910	-0.09(-0.22%)
Mar 07, 2017	42.84	42.92	42.84	42.87	9,854	+0.02(+0.04%)
Mar 06, 2017	42.93	42.98	42.85	42.86	20,703	-0.05(-0.12%)
Mar 03, 2017	42.83	42.93	42.83	42.91	10,362	+0.07(+0.16%)
Mar 02, 2017	42.92	42.92	42.82	42.84	21,325	-0.03(-0.06%)
Mar 01, 2017	42.84	42.96	42.84	42.87	26,277	-0.07(-0.16%)
Feb 28, 2017	42.95	43.04	42.93	42.93	11,690	-0.07(-0.16%)
Feb 27, 2017	43.08	43.08	42.95	43.00	1,448,477	-0.05(-0.12%)
Feb 24, 2017	43.00	43.11	42.97	43.05	28,870	+0.12(+0.27%)
Feb 23, 2017	42.92	42.95	42.92	42.94	9,012	+0.06(+0.14%)
Feb 22, 2017	42.94	42.94	42.84	42.88	19,171	-0.03(-0.06%)
Feb 21, 2017	42.91	42.92	42.85	42.90	43,768	+0.05(+0.12%)
Feb 17, 2017		42.85	42.85	42.85	0	+0.03(+0.08%)
Feb 16, 2017	42.82	42.86	42.80	42.82	46,077	+0.07(+0.16%)
Feb 15, 2017	42.78	42.86	42.73	42.75	19,043	-0.04(-0.10%)
Feb 14, 2017	42.83	42.90	42.76	42.79	62,288	-0.03(-0.08%)
Feb 13, 2017	42.87	42.87	42.81	42.83	58,274	+0.01(+0.02%)
Feb 10, 2017	42.77	42.87	42.77	42.82	17,774	-0.01(-0.02%)
Feb 09, 2017	42.93	42.93	42.83	42.83	33,134	-0.03(-0.08%)
Feb 08, 2017	42.83	42.91	42.83	42.86	32,426	+0.03(+0.08%)
Feb 07, 2017	42.91	42.91	42.83	42.83	57,714	-0.02(-0.04%)
Feb 06, 2017	42.80	42.89	42.80	42.84	85,946	+0.06(+0.14%)
Feb 03, 2017	42.82	42.87	42.72	42.78	53,450	+0.06(+0.14%)
Feb 02, 2017	42.78	42.78	42.67	42.72	29,861	+0.03(+0.06%)
Feb 01, 2017	42.78	42.78	42.65	42.70	38,308	-0.05(-0.12%)
Jan 31, 2017	42.74	42.80	42.72	42.75	34,659	+0.01(+0.02%)
Jan 30, 2017	42.67	42.78	42.65	42.74	26,467	-0.05(-0.12%)
Jan 27, 2017	42.83	42.83	42.71	42.79	23,999	+0.13(+0.31%)
Jan 26, 2017	42.75	42.77	42.64	42.66	54,734	+0.03(+0.08%)
Jan 25, 2017	42.76	42.80	42.59	42.63	62,398	-0.05(-0.12%)
Jan 24, 2017	42.81	42.86	42.68	42.68	17,528	-0.11(-0.26%)
Jan 23, 2017	42.73	42.85	42.65	42.79	28,215	+0.11(+0.26%)
Jan 20, 2017	42.71	42.73	42.62	42.68	18,861	+0.01(+0.02%)
Jan 19, 2017	42.70	42.70	42.63	42.67	1,903,018	-0.07(-0.16%)
Jan 18, 2017	42.78	42.79	42.64	42.74	219,468	+0.04(+0.10%)
Jan 17, 2017	42.81	42.86	42.67	42.69	182,850	+0.02(+0.04%)
Jan 13, 2017		42.68	42.68	42.68	0	-0.03(-0.08%)
Jan 12, 2017	42.74	42.78	42.71	42.71	21,356	-0.00(-0.00%)
Jan 11, 2017	42.68	42.80	42.67	42.71	22,743	+0.02(+0.04%)
Jan 10, 2017	42.64	42.77	42.64	42.69	23,287	-0.00(-0.00%)
Jan 09, 2017	42.60	42.73	42.60	42.70	35,985	+0.09(+0.20%)
Jan 06, 2017	42.66	42.71	42.58	42.61	61,236	-0.13(-0.30%)
Jan 05, 2017	42.63	42.77	42.62	42.74	25,901	+0.13(+0.30%)
Jan 04, 2017	42.55	42.62	42.55	42.61	55,256	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.