Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 8.070 | 8.150 | 7.860 | 8.050 | 131,768 | -0.03(-0.37%) |
Dec 29, 2011 | 8.080 | 8.170 | 7.980 | 8.080 | 50,209 | -0.03(-0.37%) |
Dec 28, 2011 | 8.460 | 8.460 | 8.080 | 8.110 | 60,311 | -0.39(-4.59%) |
Dec 27, 2011 | 8.410 | 8.500 | 8.290 | 8.500 | 45,979 | +0.03(+0.35%) |
Dec 23, 2011 | 8.490 | 8.500 | 8.380 | 8.470 | 27,134 | +0.09(+1.07%) |
Dec 21, 2011 | 8.150 | 8.420 | 8.050 | 8.380 | 64,264 | +0.21(+2.57%) |
Dec 20, 2011 | 8.140 | 8.240 | 8.100 | 8.170 | 149,085 | +0.18(+2.25%) |
Dec 19, 2011 | 8.140 | 8.140 | 7.980 | 7.990 | 68,006 | -0.15(-1.84%) |
Dec 16, 2011 | 8.200 | 8.470 | 8.020 | 8.140 | 173,130 | -0.01(-0.12%) |
Dec 15, 2011 | 8.290 | 8.350 | 8.030 | 8.150 | 60,845 | +0.00(+0.00%) |
Dec 14, 2011 | 8.250 | 8.300 | 8.130 | 8.150 | 119,947 | -0.15(-1.81%) |
Dec 13, 2011 | 8.610 | 8.800 | 8.270 | 8.300 | 77,491 | -0.20(-2.35%) |
Dec 12, 2011 | 8.700 | 8.700 | 8.420 | 8.500 | 94,763 | -0.26(-2.97%) |
Dec 09, 2011 | 8.580 | 8.830 | 8.320 | 8.760 | 149,695 | +0.39(+4.66%) |
Dec 08, 2011 | 8.300 | 8.400 | 8.210 | 8.370 | 177,366 | +0.11(+1.33%) |
Dec 07, 2011 | 8.680 | 8.680 | 8.170 | 8.260 | 138,432 | -0.01(-0.12%) |
Dec 06, 2011 | 7.640 | 8.440 | 7.600 | 8.270 | 211,292 | +0.63(+8.25%) |
Dec 05, 2011 | 7.450 | 7.660 | 7.320 | 7.640 | 185,790 | +0.34(+4.66%) |
Dec 02, 2011 | 7.300 | 7.400 | 7.260 | 7.300 | 225,365 | +0.05(+0.69%) |
Dec 01, 2011 | 7.400 | 7.400 | 7.170 | 7.250 | 153,279 | -0.05(-0.68%) |
Nov 30, 2011 | 7.670 | 7.670 | 7.190 | 7.300 | 160,454 | +0.20(+2.82%) |
Nov 29, 2011 | 7.150 | 7.150 | 7.021 | 7.100 | 52,190 | -0.06(-0.84%) |
Nov 28, 2011 | 7.100 | 7.160 | 6.970 | 7.160 | 118,584 | +0.22(+3.17%) |
Nov 25, 2011 | 7.200 | 7.200 | 6.855 | 6.940 | 73,384 | -0.05(-0.72%) |
Nov 23, 2011 | 6.950 | 7.030 | 6.870 | 6.990 | 103,746 | +0.00(+0.00%) |
Nov 22, 2011 | 7.050 | 7.050 | 6.950 | 6.990 | 29,386 | -0.03(-0.43%) |
Nov 21, 2011 | 7.000 | 7.090 | 6.990 | 7.020 | 62,166 | -0.08(-1.13%) |
Nov 18, 2011 | 7.160 | 7.180 | 7.031 | 7.100 | 41,150 | +0.08(+1.14%) |
Nov 17, 2011 | 7.050 | 7.160 | 6.935 | 7.020 | 95,821 | -0.02(-0.28%) |
Nov 16, 2011 | 6.970 | 7.230 | 6.970 | 7.040 | 50,220 | +0.01(+0.14%) |
Nov 15, 2011 | 6.860 | 7.060 | 6.800 | 7.030 | 47,361 | +0.18(+2.63%) |
Nov 14, 2011 | 6.990 | 7.060 | 6.800 | 6.850 | 59,494 | -0.17(-2.42%) |
Nov 11, 2011 | 7.040 | 7.050 | 6.940 | 7.020 | 35,278 | +0.09(+1.30%) |
Nov 10, 2011 | 7.160 | 7.160 | 6.900 | 6.930 | 53,443 | +0.03(+0.43%) |
Nov 09, 2011 | 7.140 | 7.320 | 6.888 | 6.900 | 82,870 | -0.37(-5.09%) |
Nov 08, 2011 | 7.300 | 7.320 | 7.120 | 7.270 | 59,888 | +0.02(+0.28%) |
Nov 07, 2011 | 7.170 | 7.320 | 6.990 | 7.250 | 55,447 | +0.03(+0.42%) |
Nov 04, 2011 | 7.130 | 7.250 | 7.040 | 7.220 | 63,084 | +0.00(+0.00%) |
Nov 03, 2011 | 7.050 | 7.230 | 6.900 | 7.220 | 73,065 | +0.26(+3.74%) |
Nov 02, 2011 | 7.010 | 7.051 | 6.780 | 6.960 | 67,374 | +0.10(+1.46%) |
Nov 01, 2011 | 6.650 | 7.040 | 6.650 | 6.860 | 60,694 | -0.05(-0.72%) |
Oct 31, 2011 | 7.000 | 7.150 | 6.910 | 6.910 | 103,320 | -0.16(-2.26%) |
Oct 28, 2011 | 7.190 | 7.270 | 7.050 | 7.070 | 62,723 | -0.13(-1.81%) |
Oct 27, 2011 | 7.020 | 7.360 | 6.970 | 7.200 | 250,309 | +0.30(+4.35%) |
Oct 26, 2011 | 7.000 | 7.000 | 6.800 | 6.900 | 74,170 | -0.01(-0.14%) |
Oct 25, 2011 | 6.940 | 7.000 | 6.790 | 6.910 | 50,354 | -0.09(-1.29%) |
Oct 24, 2011 | 6.840 | 7.000 | 6.710 | 7.000 | 64,743 | +0.16(+2.34%) |
Oct 21, 2011 | 6.730 | 6.880 | 6.710 | 6.840 | 114,573 | +0.13(+1.94%) |
Oct 20, 2011 | 6.710 | 6.850 | 6.500 | 6.710 | 124,842 | -0.20(-2.89%) |
Oct 19, 2011 | 7.070 | 7.070 | 6.760 | 6.910 | 82,374 | -0.19(-2.68%) |
Oct 18, 2011 | 6.840 | 7.110 | 6.752 | 7.100 | 83,998 | +0.28(+4.11%) |
Oct 17, 2011 | 7.100 | 7.100 | 6.800 | 6.820 | 69,314 | -0.28(-3.94%) |
Oct 14, 2011 | 7.050 | 7.120 | 6.960 | 7.100 | 66,832 | +0.09(+1.28%) |
Oct 13, 2011 | 7.060 | 7.060 | 6.730 | 7.010 | 104,195 | -0.02(-0.28%) |
Oct 12, 2011 | 7.000 | 7.030 | 6.970 | 7.030 | 209,358 | +0.06(+0.86%) |
Oct 11, 2011 | 6.900 | 7.030 | 6.900 | 6.970 | 73,139 | -0.02(-0.29%) |
Oct 10, 2011 | 7.030 | 7.050 | 6.860 | 6.990 | 100,091 | +0.03(+0.43%) |
Oct 07, 2011 | 7.060 | 7.090 | 6.820 | 6.960 | 66,774 | -0.07(-1.00%) |
Oct 06, 2011 | 7.140 | 7.160 | 6.940 | 7.030 | 98,178 | -0.13(-1.82%) |
Oct 05, 2011 | 7.250 | 7.260 | 7.030 | 7.160 | 56,081 | -0.04(-0.56%) |
Oct 04, 2011 | 6.630 | 7.350 | 6.500 | 7.200 | 140,630 | +0.47(+6.98%) |
Oct 03, 2011 | 7.100 | 7.180 | 6.730 | 6.730 | 131,005 | -0.33(-4.67%) |
Sep 30, 2011 | 6.920 | 7.060 | 6.900 | 7.060 | 173,556 | +0.01(+0.14%) |
Sep 29, 2011 | 7.100 | 7.100 | 6.750 | 7.050 | 57,454 | +0.10(+1.44%) |
Sep 28, 2011 | 7.080 | 7.250 | 6.900 | 6.950 | 103,034 | -0.10(-1.42%) |
Sep 27, 2011 | 7.110 | 7.300 | 6.910 | 7.050 | 149,316 | +0.18(+2.62%) |
Sep 26, 2011 | 6.820 | 6.880 | 6.650 | 6.870 | 126,856 | +0.09(+1.33%) |
Sep 23, 2011 | 6.800 | 7.030 | 6.750 | 6.780 | 111,255 | -0.06(-0.88%) |
Sep 22, 2011 | 6.800 | 6.990 | 6.620 | 6.840 | 275,245 | -0.17(-2.43%) |
Sep 21, 2011 | 7.100 | 7.310 | 7.000 | 7.010 | 178,982 | -0.11(-1.54%) |
Sep 20, 2011 | 7.080 | 7.340 | 7.080 | 7.120 | 129,289 | +0.05(+0.71%) |
Sep 19, 2011 | 7.030 | 7.150 | 6.920 | 7.070 | 69,167 | -0.07(-0.98%) |
Sep 16, 2011 | 7.220 | 7.409 | 7.130 | 7.140 | 116,082 | -0.01(-0.14%) |
Sep 15, 2011 | 6.980 | 7.240 | 6.880 | 7.150 | 89,020 | +0.23(+3.32%) |
Sep 14, 2011 | 6.840 | 7.000 | 6.750 | 6.920 | 220,211 | +0.14(+2.06%) |
Sep 13, 2011 | 6.480 | 6.870 | 6.480 | 6.780 | 214,997 | +0.30(+4.63%) |
Sep 12, 2011 | 6.420 | 6.530 | 6.260 | 6.480 | 88,118 | +0.03(+0.47%) |
Sep 09, 2011 | 6.720 | 6.720 | 6.340 | 6.450 | 101,747 | -0.35(-5.15%) |
Sep 08, 2011 | 6.450 | 6.910 | 6.450 | 6.800 | 390,285 | +0.31(+4.78%) |
Sep 07, 2011 | 6.170 | 6.840 | 6.170 | 6.490 | 187,759 | +0.44(+7.27%) |
Sep 06, 2011 | 6.000 | 6.110 | 5.900 | 6.050 | 123,721 | -0.01(-0.17%) |
Sep 02, 2011 | 6.060 | 6.240 | 6.060 | 6.060 | 78,141 | -0.05(-0.82%) |
Sep 01, 2011 | 6.240 | 6.350 | 6.110 | 6.110 | 114,725 | -0.18(-2.86%) |
Aug 31, 2011 | 6.410 | 6.439 | 6.160 | 6.290 | 94,639 | -0.07(-1.10%) |
Aug 30, 2011 | 6.270 | 6.510 | 6.200 | 6.360 | 52,410 | +0.02(+0.32%) |
Aug 29, 2011 | 6.290 | 6.460 | 6.150 | 6.340 | 120,571 | +0.14(+2.26%) |
Aug 26, 2011 | 6.020 | 6.280 | 6.010 | 6.200 | 43,972 | +0.18(+2.99%) |
Aug 25, 2011 | 6.270 | 6.270 | 6.020 | 6.020 | 115,793 | -0.19(-3.06%) |
Aug 24, 2011 | 6.190 | 6.360 | 6.150 | 6.210 | 84,967 | -0.03(-0.48%) |
Aug 23, 2011 | 6.190 | 6.370 | 6.140 | 6.240 | 79,221 | +0.12(+1.96%) |
Aug 22, 2011 | 6.390 | 6.390 | 6.110 | 6.120 | 94,098 | -0.09(-1.45%) |
Aug 19, 2011 | 6.200 | 6.560 | 6.150 | 6.210 | 95,604 | -0.01(-0.16%) |
Aug 18, 2011 | 6.540 | 6.640 | 6.200 | 6.220 | 155,926 | -0.54(-7.99%) |
Aug 17, 2011 | 6.860 | 6.960 | 6.580 | 6.760 | 85,058 | -0.07(-1.02%) |
Aug 16, 2011 | 6.900 | 6.900 | 6.750 | 6.830 | 114,884 | -0.15(-2.15%) |
Aug 15, 2011 | 6.970 | 7.000 | 6.830 | 6.980 | 89,131 | +0.08(+1.16%) |
Aug 12, 2011 | 7.170 | 7.310 | 6.760 | 6.900 | 47,252 | -0.21(-2.95%) |
Aug 11, 2011 | 6.780 | 7.250 | 6.743 | 7.110 | 69,613 | +0.39(+5.80%) |
Aug 10, 2011 | 6.630 | 7.120 | 6.630 | 6.720 | 73,547 | -0.07(-1.03%) |
Aug 09, 2011 | 6.570 | 6.790 | 6.200 | 6.790 | 191,810 | +0.67(+10.95%) |
Aug 08, 2011 | 6.890 | 6.890 | 6.120 | 6.120 | 342,267 | -0.92(-13.07%) |
Aug 05, 2011 | 6.800 | 7.240 | 6.550 | 7.040 | 153,101 | +0.26(+3.83%) |
Aug 04, 2011 | 7.150 | 7.210 | 6.750 | 6.780 | 162,824 | -0.43(-5.96%) |
Aug 03, 2011 | 7.090 | 7.240 | 7.000 | 7.210 | 82,382 | +0.12(+1.69%) |
Aug 02, 2011 | 7.270 | 7.340 | 6.940 | 7.090 | 100,548 | -0.24(-3.27%) |
Aug 01, 2011 | 7.420 | 7.430 | 7.260 | 7.330 | 80,575 | -0.01(-0.14%) |
Jul 29, 2011 | 7.430 | 7.500 | 7.270 | 7.340 | 78,340 | -0.18(-2.39%) |
Jul 28, 2011 | 7.340 | 7.540 | 7.320 | 7.520 | 56,448 | +0.20(+2.73%) |
Jul 27, 2011 | 7.450 | 7.460 | 7.280 | 7.320 | 56,068 | -0.15(-2.01%) |
Jul 26, 2011 | 7.520 | 7.710 | 7.400 | 7.470 | 63,949 | -0.08(-1.06%) |
Jul 25, 2011 | 7.800 | 7.850 | 7.480 | 7.550 | 47,884 | -0.07(-0.92%) |
Jul 22, 2011 | 7.710 | 7.730 | 7.600 | 7.620 | 60,379 | -0.05(-0.65%) |
Jul 21, 2011 | 7.750 | 7.750 | 7.610 | 7.670 | 87,335 | -0.02(-0.26%) |
Jul 20, 2011 | 7.750 | 7.750 | 7.600 | 7.690 | 78,838 | -0.01(-0.13%) |
Jul 19, 2011 | 7.480 | 7.740 | 7.432 | 7.700 | 85,123 | +0.28(+3.77%) |
Jul 18, 2011 | 7.390 | 7.500 | 7.350 | 7.420 | 51,971 | +0.01(+0.13%) |
Jul 15, 2011 | 7.290 | 7.490 | 7.200 | 7.410 | 53,857 | +0.19(+2.63%) |
Jul 14, 2011 | 7.360 | 7.486 | 7.200 | 7.220 | 38,375 | -0.15(-2.04%) |
Jul 13, 2011 | 7.400 | 7.540 | 7.320 | 7.370 | 99,229 | -0.01(-0.14%) |
Jul 12, 2011 | 7.420 | 7.450 | 7.360 | 7.380 | 32,585 | -0.09(-1.20%) |
Jul 11, 2011 | 7.500 | 7.540 | 7.400 | 7.470 | 53,387 | -0.07(-0.93%) |
Jul 08, 2011 | 7.430 | 7.560 | 7.416 | 7.540 | 30,394 | -0.03(-0.40%) |
Jul 07, 2011 | 7.450 | 7.580 | 7.380 | 7.570 | 98,283 | +0.21(+2.85%) |
Jul 06, 2011 | 7.310 | 7.360 | 7.250 | 7.360 | 74,827 | +0.00(+0.00%) |
Jul 05, 2011 | 7.040 | 7.400 | 7.040 | 7.360 | 56,641 | +0.31(+4.40%) |
Jul 01, 2011 | 7.120 | 7.260 | 6.940 | 7.050 | 176,623 | -0.05(-0.70%) |
Jun 30, 2011 | 7.230 | 7.250 | 7.050 | 7.100 | 100,034 | -0.11(-1.53%) |
Jun 29, 2011 | 7.250 | 7.310 | 7.200 | 7.210 | 87,886 | -0.03(-0.41%) |
Jun 28, 2011 | 7.150 | 7.240 | 7.100 | 7.240 | 47,351 | +0.09(+1.26%) |
Jun 27, 2011 | 7.080 | 7.380 | 6.970 | 7.150 | 69,639 | +0.02(+0.28%) |
Jun 24, 2011 | 7.280 | 7.280 | 6.950 | 7.130 | 239,761 | +0.05(+0.71%) |
Jun 23, 2011 | 6.450 | 7.180 | 6.440 | 7.080 | 111,911 | +0.00(+0.00%) |
Jun 22, 2011 | 7.230 | 7.260 | 7.060 | 7.080 | 44,216 | -0.21(-2.88%) |
Jun 21, 2011 | 7.010 | 7.320 | 7.010 | 7.290 | 37,535 | +0.29(+4.14%) |
Jun 20, 2011 | 7.020 | 7.030 | 7.000 | 7.000 | 80,265 | +0.03(+0.43%) |
Jun 17, 2011 | 7.120 | 7.170 | 6.940 | 6.970 | 105,469 | -0.16(-2.24%) |
Jun 16, 2011 | 6.960 | 7.140 | 6.960 | 7.130 | 61,514 | +0.15(+2.15%) |
Jun 15, 2011 | 7.020 | 7.090 | 6.900 | 6.980 | 56,758 | -0.14(-1.97%) |
Jun 14, 2011 | 7.010 | 7.354 | 6.900 | 7.120 | 88,892 | +0.13(+1.86%) |
Jun 13, 2011 | 7.390 | 7.390 | 6.900 | 6.990 | 144,045 | -0.33(-4.51%) |
Jun 10, 2011 | 7.100 | 7.480 | 7.010 | 7.320 | 60,864 | +0.12(+1.67%) |
Jun 09, 2011 | 7.160 | 7.310 | 7.160 | 7.200 | 25,391 | +0.09(+1.27%) |
Jun 08, 2011 | 7.120 | 7.190 | 7.030 | 7.110 | 34,308 | -0.01(-0.14%) |
Jun 07, 2011 | 7.200 | 7.260 | 7.110 | 7.120 | 30,318 | -0.03(-0.42%) |
Jun 06, 2011 | 7.170 | 7.360 | 7.140 | 7.150 | 38,123 | -0.03(-0.42%) |
Jun 03, 2011 | 7.100 | 7.300 | 7.070 | 7.180 | 82,303 | -0.23(-3.10%) |
May 24, 2011 | 7.520 | 7.600 | 7.400 | 7.410 | 38,977 | -0.11(-1.46%) |
May 23, 2011 | 7.380 | 7.620 | 7.370 | 7.520 | 69,267 | +0.01(+0.13%) |
May 20, 2011 | 7.590 | 7.660 | 7.440 | 7.510 | 61,385 | -0.05(-0.66%) |
May 19, 2011 | 7.470 | 7.690 | 7.447 | 7.560 | 58,574 | +0.16(+2.16%) |
May 18, 2011 | 7.390 | 7.500 | 7.350 | 7.400 | 39,416 | +0.05(+0.68%) |
May 17, 2011 | 7.420 | 7.510 | 7.200 | 7.350 | 96,639 | -0.15(-2.00%) |
May 16, 2011 | 7.580 | 7.780 | 7.500 | 7.500 | 66,411 | -0.03(-0.40%) |
May 13, 2011 | 8.800 | 8.800 | 7.480 | 7.530 | 143,824 | +0.15(+2.03%) |
May 12, 2011 | 7.220 | 7.630 | 7.120 | 7.380 | 71,366 | +0.06(+0.82%) |
May 11, 2011 | 7.450 | 7.500 | 7.310 | 7.320 | 40,304 | -0.19(-2.53%) |
May 10, 2011 | 7.400 | 7.520 | 7.354 | 7.510 | 48,739 | +0.12(+1.62%) |
May 09, 2011 | 7.220 | 7.410 | 7.220 | 7.390 | 61,991 | +0.23(+3.21%) |
May 06, 2011 | 7.410 | 7.480 | 7.080 | 7.160 | 58,866 | -0.14(-1.92%) |
May 05, 2011 | 7.450 | 7.540 | 7.100 | 7.300 | 88,138 | -0.19(-2.54%) |
May 04, 2011 | 7.500 | 7.581 | 7.460 | 7.490 | 77,347 | -0.10(-1.32%) |
May 03, 2011 | 7.800 | 7.800 | 7.550 | 7.590 | 76,740 | -0.17(-2.19%) |
May 02, 2011 | 7.840 | 7.840 | 7.760 | 7.760 | 63,297 | -0.17(-2.14%) |
Apr 29, 2011 | 7.960 | 8.000 | 7.920 | 7.930 | 113,232 | +0.00(+0.00%) |
Apr 28, 2011 | 7.900 | 7.970 | 7.850 | 7.930 | 64,678 | +0.00(+0.00%) |
Apr 27, 2011 | 8.315 | 8.315 | 7.870 | 7.930 | 59,816 | +0.00(+0.00%) |
Apr 26, 2011 | 7.790 | 7.960 | 7.790 | 7.930 | 87,172 | +0.13(+1.67%) |
Apr 25, 2011 | 7.900 | 7.950 | 7.620 | 7.800 | 55,295 | -0.11(-1.39%) |
Apr 21, 2011 | 8.060 | 8.060 | 7.860 | 7.910 | 77,562 | -0.02(-0.25%) |
Apr 20, 2011 | 7.970 | 7.970 | 7.840 | 7.930 | 84,255 | +0.11(+1.41%) |
Apr 19, 2011 | 7.930 | 7.930 | 7.800 | 7.820 | 85,561 | -0.11(-1.39%) |
Apr 18, 2011 | 7.780 | 7.940 | 7.660 | 7.930 | 98,277 | +0.01(+0.13%) |
Apr 15, 2011 | 7.860 | 7.970 | 7.720 | 7.920 | 108,786 | +0.10(+1.28%) |
Apr 14, 2011 | 7.500 | 7.940 | 7.500 | 7.820 | 37,809 | +0.32(+4.27%) |
Apr 13, 2011 | 7.630 | 7.780 | 7.500 | 7.500 | 73,942 | -0.01(-0.13%) |
Apr 12, 2011 | 7.700 | 7.770 | 7.420 | 7.510 | 153,583 | -0.25(-3.22%) |
Apr 11, 2011 | 7.940 | 7.990 | 7.700 | 7.760 | 36,626 | -0.19(-2.39%) |
Apr 08, 2011 | 8.020 | 8.090 | 7.930 | 7.950 | 28,083 | -0.02(-0.25%) |
Apr 07, 2011 | 7.900 | 8.000 | 7.900 | 7.970 | 38,376 | +0.03(+0.38%) |
Apr 06, 2011 | 8.000 | 8.000 | 7.840 | 7.940 | 42,882 | +0.00(+0.00%) |
Apr 05, 2011 | 7.960 | 8.000 | 7.790 | 7.940 | 43,251 | -0.02(-0.25%) |
Apr 04, 2011 | 7.900 | 7.980 | 7.800 | 7.960 | 21,019 | +0.12(+1.53%) |
Apr 01, 2011 | 7.800 | 7.970 | 7.770 | 7.840 | 35,150 | +0.04(+0.51%) |
Mar 31, 2011 | 7.800 | 7.830 | 7.710 | 7.800 | 41,084 | +0.00(+0.00%) |
Mar 30, 2011 | 7.760 | 7.800 | 7.660 | 7.800 | 28,348 | +0.10(+1.30%) |
Mar 29, 2011 | 7.550 | 7.739 | 7.520 | 7.700 | 26,363 | +0.12(+1.58%) |
Mar 28, 2011 | 7.790 | 7.790 | 7.550 | 7.580 | 28,725 | -0.22(-2.82%) |
Mar 25, 2011 | 7.750 | 7.850 | 7.660 | 7.800 | 33,345 | +0.07(+0.91%) |
Mar 24, 2011 | 7.770 | 7.770 | 7.500 | 7.730 | 41,509 | -0.02(-0.26%) |
Mar 23, 2011 | 7.700 | 7.835 | 7.620 | 7.750 | 65,433 | +0.05(+0.65%) |
Mar 22, 2011 | 7.630 | 7.700 | 7.550 | 7.700 | 69,217 | +0.05(+0.65%) |
Mar 21, 2011 | 7.530 | 7.650 | 7.490 | 7.650 | 76,450 | +0.28(+3.80%) |
Mar 18, 2011 | 7.250 | 7.370 | 7.230 | 7.370 | 68,469 | +0.20(+2.79%) |
Mar 17, 2011 | 7.070 | 7.210 | 7.010 | 7.170 | 66,170 | +0.17(+2.43%) |
Mar 16, 2011 | 7.000 | 7.160 | 6.980 | 7.000 | 87,641 | +0.00(+0.00%) |
Mar 15, 2011 | 6.920 | 7.010 | 6.900 | 7.000 | 96,354 | -0.01(-0.14%) |
Mar 14, 2011 | 7.110 | 7.190 | 7.000 | 7.010 | 79,516 | -0.17(-2.37%) |
Mar 11, 2011 | 7.000 | 7.369 | 6.900 | 7.180 | 77,481 | +0.17(+2.43%) |
Mar 10, 2011 | 7.320 | 7.320 | 6.500 | 7.010 | 268,181 | -0.43(-5.78%) |
Mar 09, 2011 | 7.600 | 7.600 | 7.400 | 7.440 | 30,228 | -0.07(-0.93%) |
Mar 08, 2011 | 7.450 | 7.590 | 7.310 | 7.510 | 59,354 | -0.03(-0.40%) |
Mar 07, 2011 | 7.570 | 7.770 | 7.450 | 7.540 | 111,926 | -0.04(-0.53%) |
Mar 04, 2011 | 7.540 | 7.680 | 7.350 | 7.580 | 51,285 | -0.01(-0.13%) |
Mar 03, 2011 | 7.510 | 7.790 | 7.130 | 7.590 | 64,923 | -0.13(-1.68%) |
Mar 02, 2011 | 7.830 | 7.950 | 7.650 | 7.720 | 89,760 | -0.13(-1.66%) |
Mar 01, 2011 | 8.330 | 8.350 | 7.840 | 7.850 | 157,124 | -0.49(-5.88%) |
Feb 28, 2011 | 7.650 | 8.390 | 7.590 | 8.340 | 262,025 | +0.76(+10.03%) |
Feb 25, 2011 | 7.430 | 7.610 | 7.400 | 7.580 | 62,864 | +0.17(+2.29%) |
Feb 24, 2011 | 7.520 | 7.580 | 7.360 | 7.410 | 89,585 | -0.09(-1.20%) |
Feb 23, 2011 | 7.430 | 7.650 | 7.400 | 7.500 | 158,971 | +0.07(+0.94%) |
Feb 22, 2011 | 7.360 | 7.600 | 7.360 | 7.430 | 96,890 | +0.05(+0.68%) |
Feb 18, 2011 | 7.500 | 7.560 | 7.321 | 7.380 | 109,051 | -0.08(-1.07%) |
Feb 17, 2011 | 7.530 | 7.530 | 7.390 | 7.460 | 42,679 | -0.03(-0.40%) |
Feb 16, 2011 | 7.400 | 7.510 | 7.330 | 7.490 | 56,199 | +0.14(+1.90%) |
Feb 15, 2011 | 7.550 | 7.560 | 7.280 | 7.350 | 50,645 | -0.23(-3.03%) |
Feb 14, 2011 | 7.600 | 7.650 | 7.540 | 7.580 | 33,653 | +0.01(+0.13%) |
Feb 11, 2011 | 7.560 | 7.610 | 7.480 | 7.570 | 28,018 | -0.05(-0.66%) |
Feb 10, 2011 | 7.670 | 7.670 | 6.710 | 7.620 | 97,310 | -0.05(-0.65%) |
Feb 09, 2011 | 7.570 | 7.700 | 7.470 | 7.670 | 62,883 | +0.09(+1.19%) |
Feb 08, 2011 | 7.650 | 7.700 | 7.380 | 7.580 | 64,970 | -0.09(-1.17%) |
Feb 07, 2011 | 7.450 | 7.710 | 7.410 | 7.670 | 75,179 | +0.20(+2.68%) |
Feb 04, 2011 | 7.530 | 7.550 | 7.360 | 7.470 | 60,833 | -0.08(-1.06%) |
Feb 03, 2011 | 7.590 | 7.590 | 7.400 | 7.550 | 39,343 | -0.05(-0.66%) |
Feb 02, 2011 | 7.670 | 7.870 | 7.480 | 7.600 | 56,364 | -0.10(-1.30%) |
Feb 01, 2011 | 7.480 | 7.870 | 7.230 | 7.700 | 153,462 | +0.33(+4.48%) |
Jan 31, 2011 | 7.000 | 7.390 | 7.000 | 7.370 | 94,193 | +0.32(+4.54%) |
Jan 28, 2011 | 7.100 | 7.109 | 6.980 | 7.050 | 65,361 | -0.04(-0.56%) |
Jan 27, 2011 | 7.570 | 7.570 | 7.060 | 7.090 | 99,304 | -0.04(-0.56%) |
Jan 26, 2011 | 7.180 | 7.180 | 7.000 | 7.130 | 66,454 | +0.04(+0.56%) |
Jan 25, 2011 | 7.170 | 7.170 | 7.000 | 7.090 | 100,179 | -0.12(-1.66%) |
Jan 24, 2011 | 6.910 | 7.220 | 6.900 | 7.210 | 58,172 | +0.33(+4.80%) |
Jan 21, 2011 | 7.060 | 7.070 | 6.850 | 6.880 | 74,160 | -0.05(-0.72%) |
Jan 20, 2011 | 7.030 | 7.120 | 6.870 | 6.930 | 86,253 | -0.17(-2.39%) |
Jan 19, 2011 | 7.250 | 7.250 | 7.000 | 7.100 | 72,530 | -0.12(-1.66%) |
Jan 18, 2011 | 7.170 | 7.230 | 7.140 | 7.220 | 45,061 | +0.02(+0.28%) |
Jan 14, 2011 | 7.190 | 7.240 | 7.050 | 7.200 | 65,550 | +0.02(+0.28%) |
Jan 13, 2011 | 7.150 | 7.250 | 7.100 | 7.180 | 70,870 | +0.02(+0.28%) |
Jan 12, 2011 | 7.240 | 7.300 | 7.000 | 7.160 | 100,447 | -0.07(-0.97%) |
Jan 11, 2011 | 6.800 | 7.260 | 6.800 | 7.230 | 167,663 | +0.43(+6.32%) |
Jan 10, 2011 | 6.820 | 6.840 | 6.750 | 6.800 | 94,220 | +0.00(+0.00%) |
Jan 07, 2011 | 6.990 | 6.990 | 6.741 | 6.800 | 96,393 | -0.13(-1.88%) |
Jan 06, 2011 | 6.480 | 6.960 | 5.520 | 6.930 | 164,240 | +0.17(+2.51%) |
Jan 05, 2011 | 6.520 | 6.770 | 6.510 | 6.760 | 117,668 | +0.25(+3.84%) |
Jan 04, 2011 | 6.590 | 6.590 | 6.470 | 6.510 | 81,227 | -0.04(-0.61%) |