Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	21.08	21.14	20.65	21.01	118,481	-0.09(-0.44%)
Dec 28, 2007	21.13	21.18	21.04	21.11	84,169	+0.03(+0.16%)
Dec 27, 2007	21.22	21.22	21.06	21.07	92,256	-0.21(-0.99%)
Dec 26, 2007	21.28	21.29	21.18	21.28	56,612	+0.01(+0.03%)
Dec 24, 2007	21.16	21.53	21.16	21.28	104,238	+0.02(+0.09%)
Dec 21, 2007	21.06	21.35	21.06	21.26	86,266	+0.33(+1.60%)
Dec 20, 2007	20.77	21.21	20.73	20.92	121,012	+0.10(+0.46%)
Dec 19, 2007	20.75	20.89	20.70	20.83	115,321	-0.06(-0.27%)
Dec 18, 2007	20.86	20.97	20.69	20.88	95,851	+0.05(+0.22%)
Dec 17, 2007	21.01	21.01	20.76	20.84	124,906	-0.14(-0.68%)
Dec 14, 2007	21.21	21.21	20.95	20.98	76,980	-0.26(-1.21%)
Dec 13, 2007	21.27	21.28	21.10	21.24	78,777	-1.16(-5.17%)
Dec 12, 2007	21.44	22.39	21.23	22.39	83,869	+1.25(+5.92%)
Dec 11, 2007	21.46	21.92	21.10	21.14	153,062	-0.39(-1.83%)
Dec 10, 2007	21.46	21.55	21.44	21.54	73,086	+0.09(+0.44%)
Dec 07, 2007	21.47	21.53	21.41	21.44	141,380	-0.11(-0.51%)
Dec 06, 2007	21.36	24.25	21.03	21.55	116,818	+0.18(+0.83%)
Dec 05, 2007	21.31	21.43	21.29	21.38	97,049	+0.05(+0.22%)
Dec 04, 2007	20.75	21.42	20.75	21.33	233,487	+0.02(+0.09%)
Dec 03, 2007	21.30	21.37	21.24	21.31	212,071	-0.07(-0.33%)
Nov 30, 2007	21.35	21.45	21.26	21.38	1,199,939	+0.07(+0.31%)
Nov 29, 2007	22.04	22.04	21.15	21.31	101,168	-0.13(-0.61%)
Nov 28, 2007	21.06	21.47	21.03	21.44	670,061	+0.49(+2.33%)
Nov 27, 2007	20.78	21.00	20.78	20.96	168,039	+0.27(+1.32%)
Nov 26, 2007	20.97	21.03	20.68	20.68	99,146	-0.25(-1.21%)
Nov 23, 2007	21.22	21.22	20.82	20.94	15,725	+0.24(+1.14%)
Nov 21, 2007	20.83	20.83	20.70	20.70	48,524	-0.26(-1.26%)
Nov 20, 2007	20.97	21.05	20.84	20.96	166,841	+0.22(+1.05%)
Nov 19, 2007	21.22	21.22	20.74	20.75	128,950	-0.26(-1.26%)
Nov 16, 2007	21.22	21.22	20.84	21.01	73,236	+0.34(+1.65%)
Nov 15, 2007	20.81	20.90	20.63	20.67	61,105	-0.12(-0.58%)
Nov 14, 2007	20.90	20.97	20.77	20.79	135,090	-0.06(-0.30%)
Nov 13, 2007	20.20	20.85	20.20	20.85	121,365	+0.55(+2.73%)
Nov 12, 2007	20.43	20.51	20.28	20.30	50,321	-0.24(-1.19%)
Nov 09, 2007	20.57	20.62	20.48	20.54	31,451	-0.19(-0.92%)
Nov 08, 2007	20.68	20.78	20.48	20.73	180,919	+0.10(+0.50%)
Nov 07, 2007	20.84	20.98	20.63	20.63	191,103	-0.24(-1.15%)
Nov 06, 2007	20.78	20.87	20.74	20.87	83,869	+0.17(+0.81%)
Nov 05, 2007	20.62	20.77	20.60	20.70	35,345	-0.04(-0.19%)
Nov 02, 2007	20.74	20.77	20.62	20.74	47,925	+0.19(+0.91%)
Nov 01, 2007	20.77	20.79	20.56	20.56	169,836	-0.34(-1.62%)
Oct 31, 2007	20.82	20.92	20.78	20.89	189,905	+0.15(+0.72%)
Oct 30, 2007	20.67	20.81	20.67	20.75	393,589	-0.09(-0.42%)
Oct 29, 2007	20.78	20.84	20.74	20.83	30,852	+0.07(+0.32%)
Oct 26, 2007	20.57	20.77	20.57	20.77	129,998	+0.23(+1.11%)
Oct 25, 2007	20.55	20.57	20.46	20.54	38,041	+0.06(+0.28%)
Oct 24, 2007	20.41	20.57	20.23	20.48	79,077	+0.04(+0.20%)
Oct 23, 2007	20.45	20.45	20.34	20.44	32,649	+0.21(+1.06%)
Oct 22, 2007	20.20	20.31	20.18	20.23	46,727	+0.03(+0.15%)
Oct 19, 2007	20.50	20.50	20.20	20.20	23,663	-0.36(-1.77%)
Oct 18, 2007	20.53	20.57	20.48	20.56	63,201	+0.11(+0.56%)
Oct 17, 2007	20.54	20.54	20.37	20.45	26,658	+0.23(+1.14%)
Oct 16, 2007	20.28	20.29	20.22	20.22	45,229	-0.10(-0.49%)
Oct 15, 2007	20.50	20.50	20.29	20.32	115,920	-0.11(-0.54%)
Oct 12, 2007	20.27	20.43	20.27	20.43	108,731	+0.12(+0.59%)
Oct 11, 2007	20.43	20.46	20.31	20.31	220,158	+0.01(+0.04%)
Oct 10, 2007	20.27	20.39	20.26	20.30	30,852	+0.03(+0.15%)
Oct 09, 2007	20.16	20.27	20.16	20.27	45,229	+0.12(+0.58%)
Oct 08, 2007	20.22	20.22	20.10	20.15	10,483	-0.11(-0.56%)
Oct 05, 2007	20.27	20.28	20.23	20.27	21,267	+0.13(+0.63%)
Oct 04, 2007	20.11	20.19	20.11	20.14	49,123	+0.06(+0.32%)
Oct 03, 2007	20.19	20.19	20.08	20.08	32,649	-0.10(-0.50%)
Oct 02, 2007	20.13	20.20	20.10	20.18	36,243	-0.10(-0.49%)
Oct 01, 2007	20.11	20.34	20.11	20.28	188,707	+0.10(+0.50%)
Sep 28, 2007	20.16	20.19	20.08	20.18	69,492	+0.02(+0.11%)
Sep 27, 2007	20.15	20.17	20.10	20.16	52,119	+0.16(+0.78%)
Sep 26, 2007	20.00	20.03	19.98	20.00	22,899	+0.11(+0.56%)
Sep 25, 2007	19.78	19.94	19.78	19.89	20,667	-0.00(-0.02%)
Sep 24, 2007	19.98	19.98	19.89	19.89	19,170	-0.04(-0.18%)
Sep 21, 2007	20.01	20.03	19.93	19.93	78,478	+0.10(+0.49%)
Sep 20, 2007	19.96	19.96	19.79	19.83	32,649	-0.06(-0.30%)
Sep 19, 2007	19.95	19.95	19.84	19.89	29,054	-0.02(-0.08%)
Sep 18, 2007	19.56	19.91	19.56	19.91	23,962	+0.48(+2.46%)
Sep 17, 2007	19.53	19.53	19.40	19.43	9,884	-0.15(-0.75%)
Sep 14, 2007	19.55	19.62	19.55	19.58	20,667	-0.06(-0.29%)
Sep 13, 2007	19.68	19.70	19.62	19.64	31,750	+0.10(+0.53%)
Sep 12, 2007	19.40	19.57	19.40	19.53	22,764	+0.12(+0.62%)
Sep 11, 2007	19.30	19.46	19.30	19.41	10,783	+0.25(+1.32%)
Sep 10, 2007	19.25	19.27	19.10	19.16	38,041	-0.01(-0.07%)
Sep 07, 2007	19.26	19.26	19.14	19.17	41,934	-0.16(-0.84%)
Sep 06, 2007	19.26	19.40	19.19	19.34	146,173	+0.14(+0.74%)
Sep 05, 2007	19.23	19.36	19.03	19.19	57,810	-0.22(-1.15%)
Sep 04, 2007	19.33	19.45	19.24	19.42	16,474	+0.02(+0.10%)
Aug 31, 2007	19.36	19.61	19.36	19.40	23,064	+0.24(+1.27%)
Aug 30, 2007	19.11	19.26	19.10	19.15	28,755	-0.05(-0.26%)
Aug 29, 2007	19.08	19.26	19.06	19.20	57,211	+0.22(+1.18%)
Aug 28, 2007	19.15	19.22	18.98	18.98	107,832	-0.22(-1.16%)
Aug 27, 2007	19.29	19.36	19.20	19.20	20,667	-0.01(-0.05%)
Aug 24, 2007	19.10	19.26	19.09	19.21	9,884	+0.24(+1.27%)
Aug 23, 2007	19.07	19.13	18.88	18.97	29,354	+0.04(+0.21%)
Aug 22, 2007	18.85	18.97	18.83	18.93	23,363	-0.02(-0.12%)
Aug 21, 2007	18.66	18.96	18.58	18.96	9,585	+0.19(+0.99%)
Aug 20, 2007	18.82	18.83	18.64	18.77	19,469	-0.03(-0.16%)
Aug 17, 2007	18.71	19.36	18.50	18.80	25,160	+0.29(+1.55%)
Aug 16, 2007	18.43	18.75	18.19	18.51	93,754	+0.01(+0.05%)
Aug 15, 2007	18.71	19.20	18.36	18.50	32,948	-0.18(-0.97%)
Aug 14, 2007	18.94	18.97	18.67	18.68	19,469	-0.30(-1.58%)
Aug 13, 2007	19.02	19.19	18.94	18.98	23,962	+0.05(+0.25%)
Aug 10, 2007	18.95	19.11	18.83	18.94	77,579	-0.19(-0.99%)
Aug 09, 2007	19.27	19.46	19.09	19.13	259,397	-0.29(-1.48%)
Aug 08, 2007	19.31	19.63	19.24	19.41	26,059	+0.18(+0.94%)
Aug 07, 2007	19.09	19.36	19.08	19.23	53,916	+0.06(+0.30%)
Aug 06, 2007	18.87	19.18	18.87	19.18	46,428	+0.28(+1.50%)
Aug 03, 2007	18.92	19.05	18.89	18.89	26,359	-0.16(-0.82%)
Aug 02, 2007	18.98	19.09	18.94	19.05	11,082	+0.11(+0.56%)
Aug 01, 2007	18.77	18.94	18.72	18.94	10,783	+0.09(+0.46%)
Jul 31, 2007	18.96	19.10	18.85	18.86	24,561	-0.06(-0.32%)
Jul 30, 2007	18.85	18.92	18.76	18.92	13,479	+0.08(+0.41%)
Jul 27, 2007	18.95	19.01	18.84	18.84	49,423	-0.11(-0.56%)
Jul 26, 2007	19.10	19.10	18.82	18.95	20,667	-0.46(-2.37%)
Jul 25, 2007	19.48	19.50	19.35	19.41	15,276	+0.07(+0.35%)
Jul 24, 2007	19.54	19.61	19.34	19.34	22,764	-0.28(-1.45%)
Jul 23, 2007	19.58	19.66	19.58	19.62	20,667	+0.14(+0.74%)
Jul 20, 2007	19.65	19.65	19.48	19.48	11,382	-0.19(-0.95%)
Jul 19, 2007	19.67	19.71	19.65	19.67	26,359	+0.15(+0.75%)
Jul 18, 2007	19.63	19.63	19.49	19.52	8,986	-0.08(-0.41%)
Jul 17, 2007	19.65	19.70	19.60	19.60	12,280	-0.11(-0.54%)
Jul 16, 2007	19.68	19.73	19.64	19.71	11,082	-0.03(-0.17%)
Jul 13, 2007	19.70	19.74	19.66	19.74	7,488	+0.04(+0.22%)
Jul 12, 2007	19.63	19.70	19.62	19.70	6,889	+0.19(+0.99%)
Jul 11, 2007	19.44	19.50	19.44	19.50	20,667	+0.16(+0.85%)
Jul 10, 2007	19.45	19.47	19.34	19.34	4,193	-0.13(-0.65%)
Jul 09, 2007	19.47	19.49	19.40	19.47	14,377	+0.05(+0.26%)
Jul 06, 2007	19.34	19.42	19.32	19.42	2,396	+0.04(+0.19%)
Jul 05, 2007	19.38	19.39	19.33	19.38	16,474	+0.02(+0.09%)
Jul 03, 2007	19.36	19.36	19.31	19.36	33,547	+0.08(+0.42%)
Jul 02, 2007	19.25	19.32	19.25	19.28	29,054	+0.14(+0.73%)
Jun 29, 2007	19.21	19.31	19.13	19.14	43,133	-0.05(-0.26%)
Jun 28, 2007	19.16	19.19	19.16	19.19	15,276	+0.04(+0.21%)
Jun 27, 2007	18.99	19.15	18.97	19.15	7,787	+0.15(+0.79%)
Jun 26, 2007	19.09	19.10	19.00	19.00	9,884	+0.04(+0.19%)
Jun 25, 2007	19.01	19.12	18.93	18.97	7,488	-0.03(-0.18%)
Jun 22, 2007	19.12	19.13	18.99	19.00	10,483	-0.14(-0.76%)
Jun 21, 2007	19.05	19.16	19.03	19.14	14,976	+0.03(+0.18%)
Jun 20, 2007	19.23	19.27	19.08	19.11	43,732	-0.14(-0.73%)
Jun 19, 2007	19.21	19.26	19.20	19.25	19,769	-0.11(-0.59%)
Jun 18, 2007	19.39	19.39	19.36	19.36	21,866	+0.00(+0.00%)
Jun 15, 2007	19.40	19.47	19.36	19.36	14,377	+0.09(+0.45%)
Jun 14, 2007	19.25	19.28	19.24	19.28	2,695	+0.08(+0.42%)
Jun 13, 2007	19.06	19.20	19.06	19.20	19,769	+0.16(+0.84%)
Jun 12, 2007	19.13	19.17	19.03	19.04	8,087	-0.21(-1.09%)
Jun 11, 2007	19.13	19.27	19.13	19.25	29,953	+0.15(+0.77%)
Jun 08, 2007	19.00	19.10	18.98	19.10	53,916	+0.04(+0.19%)
Jun 07, 2007	19.22	19.27	19.03	19.06	17,672	-0.19(-0.99%)
Jun 06, 2007	19.38	19.38	19.19	19.25	102,441	-0.22(-1.13%)
Jun 05, 2007	19.56	19.56	19.44	19.47	13,778	-0.09(-0.46%)
Jun 04, 2007	19.56	19.58	19.55	19.56	30,852	-0.01(-0.07%)
Jun 01, 2007	19.50	19.58	19.25	19.58	115,620	+0.11(+0.57%)
May 31, 2007	19.49	19.51	19.46	19.47	16,474	-0.00(-0.02%)
May 30, 2007	19.28	19.47	19.28	19.47	11,382	+0.13(+0.67%)
May 29, 2007	19.36	19.39	19.34	19.34	11,981	+0.02(+0.09%)
May 25, 2007	19.25	19.32	19.25	19.32	26,658	+0.15(+0.77%)
May 24, 2007	19.32	19.34	19.16	19.18	23,064	-0.12(-0.62%)
May 23, 2007	19.50	19.50	19.30	19.30	26,359	+0.03(+0.17%)
May 22, 2007	19.30	19.31	19.26	19.26	12,580	+0.01(+0.03%)
May 21, 2007	19.32	19.33	19.26	19.26	20,068	-0.14(-0.72%)
May 18, 2007	19.28	19.42	19.28	19.40	15,276	+0.06(+0.31%)
May 17, 2007	19.31	19.34	19.27	19.34	18,870	-0.05(-0.24%)
May 16, 2007	19.28	19.38	19.25	19.38	11,681	+0.14(+0.73%)
May 15, 2007	19.20	19.33	19.20	19.24	8,686	-0.00(-0.02%)
May 14, 2007	19.26	19.29	19.20	19.25	20,368	-0.03(-0.17%)
May 11, 2007	19.18	19.28	19.17	19.28	14,677	+0.15(+0.79%)
May 10, 2007	19.31	19.31	19.13	19.13	9,285	-0.27(-1.38%)
May 09, 2007	19.37	19.41	19.35	19.40	3,893	+0.11(+0.57%)
May 08, 2007	19.40	19.40	19.23	19.29	110,229	-0.15(-0.76%)
May 07, 2007	19.44	19.45	19.42	19.43	2,396	+0.02(+0.09%)
May 04, 2007	19.39	19.42	19.38	19.42	7,488	+0.06(+0.31%)
May 03, 2007	19.36	19.36	19.34	19.36	16,773	+0.03(+0.14%)
May 02, 2007	19.29	19.34	19.29	19.33	18,870	+0.07(+0.38%)
May 01, 2007	19.28	19.28	19.22	19.26	2,396	-0.06(-0.33%)
Apr 30, 2007	19.37	19.43	19.32	19.32	16,174	-0.05(-0.24%)
Apr 27, 2007	19.33	19.37	19.30	19.37	7,188	-0.01(-0.06%)
Apr 26, 2007	19.41	19.41	19.34	19.38	43,732	-0.10(-0.52%)
Apr 25, 2007	19.46	19.49	19.39	19.48	103,938	+0.13(+0.66%)
Apr 24, 2007	19.31	19.37	19.26	19.35	26,359	+0.06(+0.29%)
Apr 23, 2007	19.33	19.37	19.30	19.30	87,164	-0.06(-0.31%)
Apr 20, 2007	19.34	19.36	19.31	19.36	4,792	+0.12(+0.61%)
Apr 19, 2007	19.15	19.25	19.15	19.24	18,870	-0.01(-0.05%)
Apr 18, 2007	19.18	19.29	19.18	19.25	750,336	-0.01(-0.05%)
Apr 17, 2007	19.24	19.27	19.23	19.26	15,276	+0.09(+0.47%)
Apr 16, 2007	19.09	19.17	19.09	19.17	17,672	+0.08(+0.44%)
Apr 13, 2007	19.05	19.09	19.00	19.09	11,082	+0.03(+0.14%)
Apr 12, 2007	18.87	19.06	18.87	19.06	82,971	+0.16(+0.83%)
Apr 11, 2007	19.02	19.02	18.90	18.90	18,571	-0.11(-0.56%)
Apr 10, 2007	19.00	19.01	18.98	19.01	4,493	+0.02(+0.11%)
Apr 09, 2007	18.93	19.00	18.93	18.99	31,451	-0.01(-0.04%)
Apr 05, 2007	18.93	19.03	18.93	19.00	17,373	+0.03(+0.18%)
Apr 04, 2007	18.90	19.01	18.90	18.96	24,861	+0.02(+0.09%)
Apr 03, 2007	18.81	18.97	18.81	18.95	40,437	+0.55(+2.99%)
Apr 02, 2007	18.67	18.67	18.32	18.40	68,294	-0.25(-1.32%)
Mar 30, 2007	18.60	18.67	18.60	18.64	16,773	+0.05(+0.25%)
Mar 29, 2007	18.58	18.60	18.51	18.60	45,229	+0.09(+0.49%)
Mar 28, 2007	18.43	18.55	18.43	18.51	19,769	-0.08(-0.43%)
Mar 27, 2007	18.55	18.59	18.52	18.59	35,345	-0.09(-0.50%)
Mar 26, 2007	18.57	18.71	18.51	18.68	124,606	+0.04(+0.21%)
Mar 23, 2007	18.62	18.64	18.62	18.64	13,179	+0.02(+0.12%)
Mar 22, 2007	18.61	18.65	18.59	18.62	8,386	-0.08(-0.44%)
Mar 21, 2007	18.41	18.70	18.38	18.70	19,469	+0.26(+1.41%)
Mar 20, 2007	18.28	18.44	18.28	18.44	30,253	+0.15(+0.82%)
Mar 19, 2007	18.21	18.30	18.21	18.29	6,889	+0.10(+0.55%)
Mar 16, 2007	18.23	18.23	18.14	18.19	14,677	+0.08(+0.46%)
Mar 15, 2007	17.96	18.11	17.96	18.10	9,585	+0.20(+1.12%)
Mar 14, 2007	17.89	17.93	17.70	17.90	17,073	+0.07(+0.37%)
Mar 13, 2007	18.11	18.08	17.83	17.84	34,746	-0.27(-1.50%)
Mar 12, 2007	18.02	18.11	18.02	18.11	11,082	+0.09(+0.53%)
Mar 09, 2007	17.96	18.04	17.96	18.01	42,534	+0.07(+0.39%)
Mar 08, 2007	17.86	17.96	17.86	17.94	11,382	+0.06(+0.32%)
Mar 07, 2007	17.90	17.96	17.89	17.89	35,045	+0.02(+0.11%)
Mar 06, 2007	17.73	17.87	17.73	17.87	15,875	+0.27(+1.52%)
Mar 05, 2007	17.65	17.76	17.60	17.60	13,778	-0.23(-1.31%)
Mar 02, 2007	17.91	17.95	17.78	17.83	12,880	-0.08(-0.43%)
Mar 01, 2007	17.78	17.94	17.78	17.91	63,201	-0.06(-0.32%)
Feb 28, 2007	17.94	18.07	17.94	17.97	17,672	+0.19(+1.05%)
Feb 27, 2007	18.21	18.21	17.76	17.78	7,787	-0.65(-3.51%)
Feb 26, 2007	18.44	18.45	18.38	18.43	9,285	-0.01(-0.07%)
Feb 23, 2007	18.39	18.45	18.39	18.44	26,658	+0.03(+0.18%)
Feb 22, 2007	18.38	18.41	18.33	18.41	78,178	+0.06(+0.35%)
Feb 21, 2007	18.34	18.35	18.33	18.35	10,184	-0.10(-0.54%)
Feb 20, 2007	18.37	18.45	18.34	18.45	15,575	+0.04(+0.20%)
Feb 16, 2007	18.33	18.41	18.33	18.41	86,865	-0.01(-0.07%)
Feb 15, 2007	18.34	18.42	18.34	18.42	44,630	+0.11(+0.60%)
Feb 14, 2007	18.20	18.33	18.19	18.31	35,644	+0.12(+0.66%)
Feb 13, 2007	18.08	18.19	18.08	18.19	8,686	+0.19(+1.04%)
Feb 12, 2007	18.03	18.03	18.00	18.00	17,073	-0.02(-0.11%)
Feb 09, 2007	18.09	18.15	18.02	18.02	5,990	-0.08(-0.42%)
Feb 08, 2007	18.06	18.11	18.04	18.10	29,953	-0.10(-0.55%)
Feb 07, 2007	18.19	18.23	18.19	18.20	23,363	-0.01(-0.08%)
Feb 06, 2007	18.22	18.24	18.17	18.22	11,681	+0.04(+0.25%)
Feb 05, 2007	18.11	18.19	18.11	18.17	5,391	-0.04(-0.20%)
Feb 02, 2007	18.21	18.22	18.19	18.21	5,391	+0.01(+0.04%)
Feb 01, 2007	18.13	18.20	18.13	18.20	27,557	+0.07(+0.40%)
Jan 31, 2007	17.97	18.15	17.97	18.13	21,267	+0.12(+0.65%)
Jan 30, 2007	17.96	18.01	17.96	18.01	25,160	+0.05(+0.28%)
Jan 29, 2007	17.96	18.02	17.96	17.96	26,658	+0.01(+0.07%)
Jan 26, 2007	17.92	17.95	17.87	17.95	40,137	+0.07(+0.39%)
Jan 25, 2007	17.96	18.00	17.86	17.88	90,459	-0.15(-0.85%)
Jan 24, 2007	17.97	18.36	17.97	18.03	296,240	+0.07(+0.39%)
Jan 23, 2007	17.93	18.01	17.93	17.96	36,842	+0.02(+0.13%)
Jan 22, 2007	17.89	17.94	17.89	17.94	53,017	-0.03(-0.17%)
Jan 19, 2007	17.92	17.97	17.90	17.97	13,778	+0.06(+0.34%)
Jan 18, 2007	17.94	17.95	17.90	17.91	8,386	-0.01(-0.07%)
Jan 17, 2007	17.90	17.98	17.89	17.92	9,884	+0.02(+0.11%)
Jan 16, 2007	17.91	17.93	17.86	17.90	22,165	-0.00(-0.02%)
Jan 12, 2007	17.84	17.92	17.84	17.90	16,773	+0.09(+0.49%)
Jan 11, 2007	17.71	17.85	17.71	17.82	28,455	+0.09(+0.51%)
Jan 10, 2007	17.62	17.74	17.62	17.73	19,170	+0.01(+0.04%)
Jan 09, 2007	17.70	17.73	17.66	17.72	17,972	+0.01(+0.04%)
Jan 08, 2007	17.69	17.71	17.65	17.71	7,488	-0.02(-0.13%)
Jan 05, 2007	17.82	17.82	17.70	17.74	5,691	-0.16(-0.88%)
Jan 04, 2007	17.86	17.89	17.84	17.89	7,488	+0.09(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.