Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	29.43	29.75	29.38	29.72	124,837	+0.33(+1.11%)
Dec 28, 2012	29.52	29.55	29.38	29.39	103,352	-0.20(-0.68%)
Dec 27, 2012	29.63	29.70	29.45	29.59	436,734	-0.03(-0.11%)
Dec 26, 2012	29.80	29.81	29.52	29.62	36,818	-0.09(-0.31%)
Dec 24, 2012	29.88	29.88	29.68	29.72	34,080	-0.13(-0.42%)
Dec 21, 2012	29.82	29.91	29.65	29.84	189,676	-0.15(-0.48%)
Dec 20, 2012	29.93	30.08	29.93	29.99	45,855	+0.05(+0.18%)
Dec 19, 2012	30.15	30.15	29.93	29.93	95,684	-0.10(-0.32%)
Dec 18, 2012	30.02	30.13	29.91	30.03	369,692	-0.02(-0.08%)
Dec 17, 2012	29.93	30.06	29.93	30.06	59,380	-0.16(-0.53%)
Dec 14, 2012	30.12	30.30	30.12	30.22	60,982	-0.02(-0.05%)
Dec 13, 2012	30.33	30.34	30.14	30.23	1,263,919	-0.11(-0.36%)
Dec 12, 2012	30.40	30.48	30.26	30.34	43,011	+0.04(+0.13%)
Dec 11, 2012	30.41	30.48	30.27	30.30	236,043	-0.01(-0.04%)
Dec 10, 2012	30.29	30.38	30.27	30.31	33,240	+0.03(+0.11%)
Dec 07, 2012	30.16	30.31	30.16	30.28	54,892	+0.16(+0.52%)
Dec 06, 2012	30.21	30.22	30.12	30.12	311,117	+0.01(+0.03%)
Dec 05, 2012	30.15	30.27	30.02	30.12	35,937	-0.02(-0.07%)
Dec 04, 2012	30.15	30.20	30.11	30.14	22,487	+0.00(+0.01%)
Nov 30, 2012	30.13	30.14	30.07	30.13	18,822	+0.02(+0.08%)
Nov 29, 2012	29.99	30.14	29.97	30.11	42,991	+0.14(+0.48%)
Nov 28, 2012	29.66	29.96	29.66	29.96	17,038	+0.28(+0.93%)
Nov 27, 2012	29.78	29.86	29.67	29.69	44,755	-0.01(-0.04%)
Nov 26, 2012	29.66	29.71	29.62	29.70	44,485	-0.06(-0.20%)
Nov 23, 2012	29.58	29.76	29.53	29.76	25,032	+0.44(+1.52%)
Nov 21, 2012	29.21	29.32	29.17	29.31	28,879	+0.07(+0.25%)
Nov 20, 2012	29.11	29.24	29.06	29.24	36,381	+0.07(+0.25%)
Nov 19, 2012	28.93	29.17	28.85	29.17	34,463	+0.45(+1.58%)
Nov 16, 2012	28.61	28.74	28.46	28.72	234,978	+0.15(+0.53%)
Nov 15, 2012	28.52	28.64	28.45	28.57	82,940	-0.07(-0.24%)
Nov 14, 2012	28.96	28.97	28.63	28.64	55,119	-0.34(-1.16%)
Nov 13, 2012	28.96	29.12	28.96	28.97	14,388	+0.02(+0.08%)
Nov 12, 2012	29.03	29.04	28.90	28.95	37,135	+0.03(+0.11%)
Nov 09, 2012	28.91	29.07	28.88	28.92	34,585	+0.04(+0.12%)
Nov 08, 2012	29.09	29.19	28.88	28.88	60,628	-0.24(-0.84%)
Nov 07, 2012	29.27	29.27	28.98	29.13	98,152	-0.33(-1.12%)
Nov 06, 2012	29.40	29.51	29.32	29.45	23,882	+0.18(+0.60%)
Nov 05, 2012	29.25	29.29	29.13	29.28	83,751	+0.03(+0.11%)
Nov 02, 2012	29.49	29.50	29.23	29.25	52,207	-0.16(-0.56%)
Nov 01, 2012	29.41	29.50	29.35	29.41	1,730,547	+0.07(+0.23%)
Oct 31, 2012	29.41	29.56	29.26	29.34	108,008	-0.11(-0.37%)
Oct 26, 2012	29.45	29.45	29.45	29.45	50,648	-0.02(-0.05%)
Oct 25, 2012	29.59	29.61	29.40	29.47	207,665	+0.20(+0.67%)
Oct 24, 2012	29.39	29.54	29.26	29.27	50,042	+0.01(+0.03%)
Oct 23, 2012	29.35	29.35	29.16	29.26	637,317	-0.33(-1.11%)
Oct 19, 2012	29.94	29.94	29.57	29.59	130,445	-0.31(-1.05%)
Oct 18, 2012	30.00	30.04	29.86	29.90	94,595	-0.25(-0.84%)
Oct 17, 2012	30.10	30.25	30.08	30.16	52,110	+0.09(+0.31%)
Oct 16, 2012	30.02	30.09	30.00	30.06	35,431	+0.11(+0.37%)
Oct 15, 2012	29.86	29.95	29.69	29.95	27,913	+0.26(+0.86%)
Oct 12, 2012	29.80	29.85	29.68	29.70	14,141	+0.08(+0.27%)
Oct 11, 2012	29.73	29.78	29.62	29.62	34,385	+0.04(+0.15%)
Oct 10, 2012	29.78	29.80	29.57	29.57	34,755	-0.14(-0.49%)
Oct 09, 2012	29.91	29.95	29.70	29.72	211,717	-0.30(-1.01%)
Oct 08, 2012	30.04	30.07	29.98	30.02	10,870	-0.08(-0.27%)
Oct 05, 2012	30.18	30.24	30.05	30.10	48,520	+0.04(+0.12%)
Oct 04, 2012	29.99	30.10	29.94	30.06	19,341	+0.26(+0.87%)
Oct 03, 2012	29.81	29.89	29.70	29.80	25,142	-0.02(-0.07%)
Oct 02, 2012	29.84	29.92	29.74	29.82	53,791	+0.16(+0.55%)
Oct 01, 2012	29.78	29.88	29.65	29.66	848,670	+0.03(+0.11%)
Sep 28, 2012	29.66	29.72	29.55	29.63	48,597	-0.23(-0.78%)
Sep 27, 2012	29.79	29.93	29.74	29.86	34,622	+0.15(+0.51%)
Sep 26, 2012	29.68	29.75	29.68	29.71	24,086	+0.04(+0.12%)
Sep 25, 2012	30.04	30.06	29.67	29.67	33,288	-0.24(-0.80%)
Sep 24, 2012	29.79	29.97	29.76	29.91	56,299	+0.01(+0.03%)
Sep 21, 2012	30.03	30.03	29.86	29.90	46,491	-0.00(-0.01%)
Sep 20, 2012	29.78	29.92	29.78	29.91	46,746	+0.08(+0.26%)
Sep 19, 2012	29.71	29.89	29.67	29.83	27,981	+0.13(+0.45%)
Sep 18, 2012	29.64	29.76	29.59	29.70	33,904	+0.18(+0.61%)
Sep 17, 2012	29.45	29.58	29.45	29.52	136,186	+0.04(+0.12%)
Sep 14, 2012	29.64	29.65	29.46	29.48	58,352	-0.18(-0.62%)
Sep 13, 2012	29.25	29.77	29.25	29.67	48,724	+0.46(+1.57%)
Sep 12, 2012	29.37	29.38	29.11	29.21	103,589	-0.11(-0.37%)
Sep 11, 2012	29.26	29.39	29.24	29.31	42,644	+0.17(+0.59%)
Sep 10, 2012	29.26	29.28	29.14	29.14	57,167	-0.23(-0.80%)
Sep 07, 2012	29.50	29.60	29.37	29.38	35,902	-0.24(-0.82%)
Sep 06, 2012	29.36	29.65	29.33	29.62	53,901	+0.39(+1.34%)
Sep 05, 2012	29.30	29.35	29.22	29.23	67,369	-0.06(-0.21%)
Sep 04, 2012	29.41	29.41	29.16	29.29	336,187	+0.00(+0.00%)
Aug 31, 2012	29.36	29.46	29.22	29.29	75,578	+0.10(+0.34%)
Aug 30, 2012	29.41	29.41	29.17	29.19	114,340	-0.18(-0.61%)
Aug 29, 2012	29.36	29.44	29.33	29.37	23,887	+0.02(+0.05%)
Aug 27, 2012	29.32	29.38	29.24	29.35	43,495	+0.10(+0.33%)
Aug 24, 2012	29.11	29.32	29.07	29.25	42,611	+0.18(+0.63%)
Aug 23, 2012	29.27	29.27	29.07	29.07	63,100	-0.17(-0.58%)
Aug 22, 2012	29.23	29.28	29.13	29.24	107,501	-0.08(-0.29%)
Aug 21, 2012	29.44	29.55	29.28	29.32	34,832	+0.00(+0.00%)
Aug 20, 2012	29.29	29.41	29.27	29.32	976,978	-0.06(-0.22%)
Aug 17, 2012	29.33	29.39	29.28	29.39	50,822	-0.03(-0.10%)
Aug 16, 2012	29.27	29.46	29.21	29.41	48,342	+0.15(+0.51%)
Aug 15, 2012	29.22	29.33	29.22	29.27	101,296	-0.07(-0.23%)
Aug 14, 2012	29.37	29.37	29.24	29.33	31,903	+0.10(+0.36%)
Aug 13, 2012	29.27	29.27	29.14	29.23	24,890	-0.00(-0.01%)
Aug 10, 2012	29.07	29.26	29.05	29.23	19,967	-0.03(-0.10%)
Aug 09, 2012	29.35	29.35	29.23	29.26	53,123	-0.00(-0.01%)
Aug 08, 2012	29.09	29.33	29.06	29.27	167,201	+0.06(+0.21%)
Aug 07, 2012	29.39	29.39	29.17	29.21	35,640	-0.08(-0.27%)
Aug 06, 2012	29.35	29.39	29.27	29.29	30,900	-0.04(-0.12%)
Aug 03, 2012	29.05	29.33	29.05	29.32	218,117	+0.56(+1.96%)
Aug 02, 2012	28.84	28.92	28.57	28.76	77,539	-0.18(-0.61%)
Aug 01, 2012	29.11	29.22	28.93	28.93	880,831	-0.00(-0.01%)
Jul 31, 2012	28.98	29.10	28.94	28.94	129,305	-0.14(-0.50%)
Jul 30, 2012	28.91	29.12	28.91	29.08	28,111	-0.02(-0.08%)
Jul 27, 2012	28.83	29.13	28.83	29.11	68,315	+0.43(+1.50%)
Jul 26, 2012	28.46	28.70	28.46	28.68	27,370	+0.67(+2.41%)
Jul 25, 2012	28.13	28.13	27.96	28.00	26,154	+0.00(+0.01%)
Jul 24, 2012	28.14	28.18	27.89	28.00	54,016	-0.18(-0.63%)
Jul 23, 2012	28.16	28.22	28.06	28.18	169,831	-0.34(-1.21%)
Jul 20, 2012	28.58	28.58	28.43	28.52	94,270	-0.24(-0.85%)
Jul 19, 2012	28.70	28.81	28.69	28.77	28,847	+0.10(+0.36%)
Jul 18, 2012	28.51	28.69	28.51	28.66	31,651	+0.06(+0.23%)
Jul 17, 2012	28.57	28.62	28.34	28.60	43,652	+0.16(+0.58%)
Jul 16, 2012	28.45	28.49	28.33	28.43	24,939	-0.05(-0.18%)
Jul 13, 2012	28.16	28.49	28.16	28.49	273,241	+0.32(+1.12%)
Jul 12, 2012	28.02	28.21	27.99	28.17	32,262	-0.04(-0.14%)
Jul 11, 2012	28.22	28.32	28.12	28.21	140,482	-0.00(-0.01%)
Jul 10, 2012	28.49	28.49	28.18	28.21	88,020	-0.05(-0.19%)
Jul 09, 2012	28.26	28.27	28.16	28.26	43,896	-0.02(-0.07%)
Jul 06, 2012	28.30	28.86	28.21	28.28	128,254	-0.09(-0.32%)
Jul 05, 2012	28.39	28.46	28.30	28.38	1,204,636	-0.26(-0.92%)
Jul 03, 2012	28.31	28.65	28.31	28.64	441,588	+0.25(+0.88%)
Jul 02, 2012	28.24	28.42	28.16	28.39	358,619	+0.22(+0.80%)
Jun 29, 2012	28.14	28.21	27.97	28.17	69,320	+0.60(+2.17%)
Jun 28, 2012	27.34	27.59	27.20	27.57	43,026	+0.06(+0.23%)
Jun 27, 2012	27.34	27.52	27.34	27.51	43,158	+0.20(+0.75%)
Jun 26, 2012	27.21	27.36	27.16	27.30	59,530	+0.10(+0.38%)
Jun 25, 2012	27.15	27.21	27.11	27.20	37,906	-0.20(-0.75%)
Jun 22, 2012	27.33	27.43	27.33	27.40	82,279	+0.23(+0.84%)
Jun 21, 2012	27.58	27.60	27.14	27.17	211,567	-0.44(-1.61%)
Jun 20, 2012	27.62	27.69	27.56	27.62	62,389	-0.35(-1.26%)
Jun 19, 2012	27.89	28.05	27.77	27.97	39,432	+0.15(+0.53%)
Jun 18, 2012	27.66	27.88	27.66	27.82	73,926	+0.03(+0.11%)
Jun 15, 2012	27.77	27.82	27.69	27.79	43,618	+0.07(+0.24%)
Jun 14, 2012	27.45	27.78	27.45	27.72	116,346	+0.36(+1.31%)
Jun 13, 2012	27.32	27.55	27.31	27.37	40,365	-0.02(-0.06%)
Jun 12, 2012	27.35	27.38	27.14	27.38	23,846	+0.28(+1.04%)
Jun 11, 2012	27.39	27.39	27.10	27.10	36,277	-0.24(-0.87%)
Jun 08, 2012	27.11	27.34	27.09	27.34	40,241	+0.18(+0.67%)
Jun 07, 2012	27.37	27.37	27.15	27.15	58,870	+0.02(+0.09%)
Jun 06, 2012	26.83	27.13	26.83	27.13	72,670	+0.41(+1.52%)
Jun 05, 2012	26.64	26.78	26.61	26.72	49,781	+0.02(+0.06%)
Jun 04, 2012	26.71	26.74	26.58	26.71	144,906	+0.12(+0.45%)
Jun 01, 2012	26.75	26.87	26.58	26.59	264,936	-0.52(-1.92%)
May 31, 2012	27.12	27.23	26.97	27.11	112,992	+0.04(+0.15%)
May 30, 2012	27.17	27.21	27.02	27.07	60,541	-0.31(-1.15%)
May 29, 2012	27.45	27.45	27.25	27.39	25,668	+0.07(+0.26%)
May 25, 2012	27.19	27.36	27.19	27.31	740,767	+0.08(+0.31%)
May 24, 2012	27.12	27.31	27.05	27.23	74,934	+0.07(+0.25%)
May 23, 2012	27.05	27.18	26.92	27.16	49,673	-0.04(-0.16%)
May 22, 2012	27.27	27.41	27.17	27.21	131,013	-0.14(-0.52%)
May 21, 2012	27.27	27.35	27.11	27.35	136,784	+0.20(+0.72%)
May 18, 2012	27.35	27.36	27.10	27.15	108,669	-0.18(-0.66%)
May 17, 2012	27.47	27.55	27.31	27.33	148,984	-0.26(-0.95%)
May 16, 2012	27.63	27.72	27.56	27.60	120,514	-0.07(-0.24%)
May 15, 2012	27.68	27.84	27.55	27.66	580,947	-0.02(-0.09%)
May 14, 2012	27.69	27.81	27.63	27.69	17,734	-0.21(-0.76%)
May 11, 2012	27.84	28.08	27.82	27.90	99,936	-0.02(-0.07%)
May 10, 2012	27.93	28.02	27.85	27.92	100,406	+0.03(+0.11%)
May 09, 2012	27.78	28.04	27.72	27.89	93,462	-0.24(-0.85%)
May 08, 2012	28.08	28.15	27.94	28.13	122,343	-0.15(-0.52%)
May 07, 2012	28.11	28.33	28.11	28.27	48,906	+0.14(+0.50%)
May 04, 2012	28.35	28.44	28.13	28.13	111,417	-0.31(-1.09%)
May 03, 2012	28.52	28.53	28.36	28.44	92,696	-0.03(-0.11%)
May 02, 2012	28.30	28.48	28.26	28.48	144,811	+0.06(+0.22%)
May 01, 2012	28.42	28.49	28.34	28.41	1,637,131	+0.01(+0.03%)
Apr 30, 2012	28.44	28.44	28.32	28.40	101,237	-0.11(-0.38%)
Apr 27, 2012	28.47	28.56	28.45	28.51	29,815	-0.03(-0.11%)
Apr 26, 2012	28.30	28.54	28.30	28.54	25,874	+0.20(+0.70%)
Apr 25, 2012	28.25	28.37	28.19	28.34	71,070	+0.21(+0.76%)
Apr 24, 2012	28.14	28.23	28.07	28.13	78,597	+0.01(+0.04%)
Apr 23, 2012	28.13	28.17	28.01	28.12	107,322	-0.31(-1.09%)
Apr 20, 2012	28.29	28.49	28.26	28.43	37,988	+0.16(+0.58%)
Apr 19, 2012	28.34	28.38	28.14	28.27	84,297	+0.02(+0.08%)
Apr 18, 2012	28.20	28.30	28.20	28.24	13,242	-0.00(-0.01%)
Apr 17, 2012	28.09	28.31	28.09	28.25	49,969	+0.33(+1.17%)
Apr 16, 2012	27.86	27.98	27.74	27.92	36,496	+0.24(+0.86%)
Apr 13, 2012	27.78	27.78	27.64	27.68	78,177	-0.18(-0.66%)
Apr 12, 2012	27.71	27.90	27.71	27.86	54,722	+0.15(+0.53%)
Apr 11, 2012	27.77	27.79	27.62	27.72	75,537	+0.19(+0.71%)
Apr 10, 2012	27.77	27.78	27.50	27.52	51,622	-0.35(-1.27%)
Apr 09, 2012	27.74	27.94	27.74	27.87	58,772	-0.14(-0.48%)
Apr 05, 2012	27.99	28.01	27.87	28.01	59,682	-0.13(-0.45%)
Apr 04, 2012	28.06	28.21	28.05	28.14	728,502	-0.29(-1.01%)
Apr 03, 2012	28.39	28.43	28.27	28.42	1,469,696	-0.04(-0.14%)
Apr 02, 2012	28.22	28.55	28.22	28.46	87,279	+0.29(+1.05%)
Mar 30, 2012	28.18	28.25	28.09	28.17	34,905	+0.18(+0.64%)
Mar 29, 2012	27.87	28.02	27.80	27.99	93,487	+0.04(+0.16%)
Mar 28, 2012	28.12	28.12	27.87	27.95	157,339	-0.15(-0.52%)
Mar 27, 2012	28.16	28.21	28.09	28.09	155,375	-0.06(-0.21%)
Mar 26, 2012	28.07	28.16	28.02	28.15	48,183	+0.31(+1.10%)
Mar 23, 2012	27.75	27.86	27.74	27.85	171,702	+0.04(+0.14%)
Mar 22, 2012	27.59	27.82	27.59	27.81	65,922	+0.01(+0.04%)
Mar 21, 2012	27.74	27.82	27.68	27.80	25,301	+0.06(+0.20%)
Mar 20, 2012	27.62	27.79	27.62	27.74	59,614	-0.09(-0.31%)
Mar 19, 2012	27.78	27.86	27.73	27.83	72,369	+0.03(+0.10%)
Mar 16, 2012	27.85	27.85	27.77	27.80	35,008	+0.10(+0.34%)
Mar 15, 2012	27.66	27.72	27.56	27.70	137,950	+0.09(+0.32%)
Mar 14, 2012	27.77	27.77	27.57	27.62	62,983	-0.21(-0.76%)
Mar 13, 2012	27.69	27.83	27.64	27.83	79,551	+0.20(+0.72%)
Mar 12, 2012	27.49	27.65	27.45	27.63	29,243	+0.18(+0.65%)
Mar 09, 2012	27.44	27.50	27.40	27.45	73,502	-0.04(-0.14%)
Mar 08, 2012	27.39	27.53	27.33	27.49	76,562	+0.35(+1.31%)
Mar 07, 2012	27.12	27.14	26.98	27.13	191,298	+0.17(+0.63%)
Mar 06, 2012	27.06	27.14	26.94	26.96	626,701	-0.44(-1.60%)
Mar 05, 2012	27.36	27.41	27.27	27.40	33,036	+0.13(+0.47%)
Mar 02, 2012	27.28	27.29	27.21	27.27	40,239	-0.15(-0.55%)
Mar 01, 2012	27.37	27.45	27.36	27.43	122,039	+0.11(+0.39%)
Feb 29, 2012	27.36	27.46	27.31	27.32	136,214	+0.01(+0.03%)
Feb 28, 2012	27.20	27.32	27.18	27.31	100,220	+0.10(+0.37%)
Feb 27, 2012	27.02	27.27	27.02	27.21	85,852	-0.02(-0.06%)
Feb 24, 2012	27.14	27.29	27.13	27.23	83,403	+0.05(+0.19%)
Feb 23, 2012	26.96	27.19	26.91	27.17	44,789	+0.14(+0.53%)
Feb 22, 2012	27.05	27.06	26.94	27.03	183,502	-0.04(-0.16%)
Feb 21, 2012	27.18	27.19	27.02	27.07	62,443	-0.12(-0.44%)
Feb 17, 2012	27.17	27.19	27.09	27.19	70,047	+0.05(+0.19%)
Feb 16, 2012	26.87	27.16	26.87	27.14	60,553	+0.35(+1.29%)
Feb 15, 2012	26.99	27.00	26.79	26.80	554,551	-0.09(-0.33%)
Feb 14, 2012	26.81	26.88	26.73	26.88	55,735	+0.05(+0.19%)
Feb 13, 2012	26.87	26.90	26.78	26.83	31,001	+0.16(+0.60%)
Feb 10, 2012	26.64	26.69	26.61	26.67	31,082	-0.18(-0.67%)
Feb 09, 2012	26.82	26.86	26.70	26.85	56,732	+0.12(+0.46%)
Feb 08, 2012	26.80	26.82	26.64	26.73	101,840	+0.00(+0.00%)
Feb 07, 2012	26.63	26.81	26.62	26.73	212,419	+0.13(+0.49%)
Feb 06, 2012	26.50	26.62	26.50	26.60	67,151	-0.07(-0.25%)
Feb 03, 2012	26.61	26.68	26.55	26.66	166,057	+0.23(+0.89%)
Feb 02, 2012	26.41	26.47	26.37	26.43	71,060	-0.04(-0.14%)
Feb 01, 2012	26.46	26.59	26.43	26.47	358,539	+0.27(+1.02%)
Jan 31, 2012	26.30	26.30	26.11	26.20	79,597	-0.04(-0.15%)
Jan 30, 2012	26.12	26.28	26.12	26.24	36,282	-0.15(-0.57%)
Jan 27, 2012	26.46	26.49	26.29	26.39	51,220	-0.04(-0.15%)
Jan 26, 2012	26.53	26.61	26.39	26.43	60,536	-0.04(-0.17%)
Jan 25, 2012	26.15	26.53	26.12	26.47	66,796	+0.22(+0.85%)
Jan 24, 2012	26.12	26.25	26.11	26.25	106,151	-0.07(-0.26%)
Jan 23, 2012	26.34	26.34	26.18	26.32	83,302	-0.01(-0.05%)
Jan 20, 2012	26.19	26.33	26.15	26.33	398,582	+0.09(+0.33%)
Jan 19, 2012	26.19	26.25	26.08	26.24	62,483	+0.02(+0.06%)
Jan 18, 2012	26.13	26.23	26.04	26.23	81,488	+0.23(+0.89%)
Jan 17, 2012	26.13	26.16	25.96	26.00	173,335	+0.12(+0.45%)
Jan 13, 2012	25.87	25.91	25.76	25.88	50,253	-0.25(-0.97%)
Jan 12, 2012	26.16	26.19	26.06	26.14	140,324	-0.07(-0.27%)
Jan 11, 2012	26.18	26.23	26.09	26.21	94,399	-0.25(-0.95%)
Jan 10, 2012	26.55	26.55	26.41	26.46	162,728	+0.18(+0.70%)
Jan 09, 2012	26.32	26.38	26.19	26.27	232,140	+0.07(+0.27%)
Jan 06, 2012	26.35	26.35	26.16	26.20	99,378	-0.23(-0.86%)
Jan 05, 2012	26.40	26.49	26.30	26.43	89,829	-0.15(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.