Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	35.32	35.40	34.87	35.33	114,520	+0.25(+0.71%)
Dec 28, 2018	35.21	35.53	34.86	35.08	158,848	+0.01(+0.03%)
Dec 27, 2018	34.51	35.07	33.89	35.07	229,911	+0.09(+0.25%)
Dec 26, 2018	33.67	35.01	33.49	34.99	179,592	+1.56(+4.68%)
Dec 24, 2018	33.74	33.98	33.38	33.42	45,787	-0.56(-1.64%)
Dec 21, 2018	34.87	35.32	33.91	33.98	139,448	-0.73(-2.10%)
Dec 20, 2018	35.34	35.44	34.33	34.71	184,488	-0.76(-2.14%)
Dec 19, 2018	36.13	36.54	35.30	35.47	84,720	-0.63(-1.75%)
Dec 18, 2018	36.24	36.55	35.95	36.10	38,615	+0.06(+0.16%)
Dec 17, 2018	36.52	36.79	35.88	36.04	65,223	-0.64(-1.74%)
Dec 14, 2018	36.74	37.21	36.56	36.68	60,719	-0.41(-1.11%)
Dec 13, 2018	37.76	37.80	36.99	37.09	49,188	-0.53(-1.42%)
Dec 12, 2018	37.68	37.97	37.58	37.63	55,373	+0.37(+1.00%)
Dec 11, 2018	37.86	37.94	37.05	37.25	53,610	-0.10(-0.26%)
Dec 10, 2018	37.49	37.50	36.71	37.35	70,777	-0.18(-0.48%)
Dec 07, 2018	38.44	38.69	37.42	37.53	92,125	-1.02(-2.65%)
Dec 06, 2018	37.96	38.56	37.64	38.55	88,415	+0.03(+0.07%)
Dec 04, 2018	39.74	39.74	38.47	38.52	45,225	-1.33(-3.33%)
Dec 03, 2018	39.87	39.90	39.46	39.85	108,590	+0.63(+1.61%)
Nov 30, 2018	39.18	39.33	39.05	39.22	27,532	-0.01(-0.02%)
Nov 29, 2018	39.35	39.44	39.07	39.23	35,420	-0.21(-0.53%)
Nov 28, 2018	38.65	39.44	38.43	39.44	57,677	+0.95(+2.46%)
Nov 27, 2018	38.36	38.56	38.36	38.50	114,158	-0.03(-0.07%)
Nov 26, 2018	38.28	38.56	38.26	38.52	36,358	+0.63(+1.66%)
Nov 23, 2018	37.68	38.08	37.68	37.89	35,698	+0.01(+0.03%)
Nov 21, 2018		37.88	37.88	37.88	0	+0.66(+1.77%)
Nov 20, 2018	37.44	37.83	37.15	37.22	354,244	-0.98(-2.58%)
Nov 19, 2018	38.82	38.93	38.11	38.21	133,417	-0.62(-1.60%)
Nov 16, 2018	38.70	38.92	38.49	38.83	50,355	-0.18(-0.47%)
Nov 15, 2018	38.83	39.06	38.23	39.01	55,676	-0.11(-0.29%)
Nov 14, 2018	39.74	39.98	39.04	39.13	51,417	-0.32(-0.80%)
Nov 13, 2018	39.41	39.79	39.35	39.44	181,292	+0.16(+0.41%)
Nov 12, 2018	39.55	39.67	39.22	39.28	103,395	-0.34(-0.87%)
Nov 09, 2018	39.87	40.00	39.43	39.62	29,626	-0.43(-1.07%)
Nov 08, 2018	39.88	40.29	39.87	40.05	118,542	+0.00(+0.00%)
Nov 07, 2018	39.95	40.08	39.53	40.05	190,039	+0.32(+0.79%)
Nov 06, 2018	39.57	39.78	39.53	39.74	311,673	+0.11(+0.29%)
Nov 05, 2018	39.40	39.72	39.23	39.62	88,030	+0.25(+0.63%)
Nov 02, 2018	39.57	39.86	38.94	39.37	66,372	+0.10(+0.24%)
Nov 01, 2018	38.72	39.34	38.57	39.28	227,529	+0.69(+1.78%)
Oct 31, 2018	38.72	38.95	38.53	38.59	158,886	+0.22(+0.57%)
Oct 30, 2018	37.46	38.37	37.46	38.37	93,878	+0.93(+2.47%)
Oct 29, 2018	37.86	38.28	36.98	37.44	66,269	+0.10(+0.26%)
Oct 26, 2018	37.45	37.83	36.95	37.35	88,147	-0.64(-1.68%)
Oct 25, 2018	37.49	38.20	37.49	37.99	73,582	+0.79(+2.13%)
Oct 24, 2018	38.41	38.67	37.20	37.20	247,662	-1.21(-3.16%)
Oct 23, 2018	37.99	38.57	37.61	38.41	149,541	-0.08(-0.20%)
Oct 22, 2018	38.61	38.71	38.39	38.49	202,179	-0.04(-0.10%)
Oct 19, 2018	38.94	39.14	38.42	38.52	58,206	-0.24(-0.62%)
Oct 18, 2018	39.18	39.29	38.59	38.76	141,234	-0.56(-1.43%)
Oct 17, 2018	39.57	39.57	38.89	39.33	102,152	-0.32(-0.80%)
Oct 16, 2018	39.10	39.68	38.93	39.64	193,269	+0.77(+1.99%)
Oct 15, 2018	38.61	39.14	38.61	38.87	38,499	+0.18(+0.47%)
Oct 12, 2018	38.81	38.90	38.31	38.69	285,694	+0.45(+1.17%)
Oct 11, 2018	38.62	39.13	38.08	38.24	436,884	-0.50(-1.28%)
Oct 10, 2018	39.76	39.76	38.69	38.73	464,267	-1.09(-2.73%)
Oct 09, 2018	40.03	40.30	39.81	39.82	101,172	-0.29(-0.71%)
Oct 08, 2018	39.73	40.13	39.68	40.11	21,656	+0.27(+0.67%)
Oct 05, 2018	40.37	40.40	39.56	39.84	103,955	-0.45(-1.11%)
Oct 04, 2018	40.77	40.79	40.17	40.29	156,298	-0.59(-1.45%)
Oct 03, 2018	41.04	41.07	40.85	40.88	292,768	+0.03(+0.07%)
Oct 02, 2018	41.27	41.31	40.85	40.85	322,864	-0.41(-1.00%)
Oct 01, 2018	41.72	41.72	41.19	41.27	471,346	-0.26(-0.62%)
Sep 28, 2018	41.41	41.65	41.41	41.52	17,378	+0.00(+0.00%)
Sep 27, 2018	41.48	41.64	41.39	41.52	14,237	-0.02(-0.05%)
Sep 26, 2018	41.46	41.84	41.46	41.54	21,958	+0.16(+0.39%)
Sep 25, 2018	41.49	41.49	41.32	41.38	17,978	-0.05(-0.12%)
Sep 24, 2018	41.70	41.70	41.30	41.43	25,092	-0.41(-0.98%)
Sep 21, 2018	42.06	42.12	41.81	41.84	14,970	-0.11(-0.27%)
Sep 20, 2018	41.95	41.97	41.75	41.95	22,752	+0.11(+0.25%)
Sep 19, 2018	41.87	42.03	41.83	41.85	67,419	+0.02(+0.05%)
Sep 18, 2018	41.51	41.91	41.51	41.83	28,405	+0.36(+0.88%)
Sep 17, 2018	41.91	41.91	41.45	41.47	16,536	-0.44(-1.05%)
Sep 14, 2018	41.89	41.96	41.72	41.91	58,625	+0.08(+0.19%)
Sep 13, 2018	41.85	41.93	41.77	41.83	23,474	+0.06(+0.14%)
Sep 12, 2018	41.62	41.78	41.52	41.77	26,403	+0.11(+0.27%)
Sep 11, 2018	41.54	41.75	41.48	41.66	26,080	+0.01(+0.02%)
Sep 10, 2018	41.57	41.68	41.51	41.65	18,432	+0.29(+0.69%)
Sep 07, 2018	41.26	41.63	41.26	41.36	17,511	-0.08(-0.18%)
Sep 06, 2018	41.76	41.84	41.44	41.44	15,617	-0.29(-0.69%)
Sep 05, 2018	41.88	41.88	41.56	41.72	43,672	-0.20(-0.48%)
Sep 04, 2018	41.76	41.95	41.62	41.92	58,831	+0.11(+0.27%)
Aug 31, 2018		41.81	41.81	41.81	0	+0.27(+0.64%)
Aug 30, 2018	41.76	41.77	41.46	41.54	23,991	-0.41(-0.98%)
Aug 29, 2018	41.89	42.02	41.61	41.95	26,614	+0.07(+0.16%)
Aug 28, 2018	41.93	41.96	41.70	41.89	24,256	+0.07(+0.16%)
Aug 27, 2018	41.83	42.05	41.81	41.82	13,018	+0.11(+0.27%)
Aug 24, 2018	41.68	41.75	41.59	41.70	19,503	+0.03(+0.07%)
Aug 23, 2018	41.66	41.76	41.57	41.68	40,045	-0.01(-0.02%)
Aug 22, 2018	41.93	42.03	41.64	41.68	72,727	-0.22(-0.52%)
Aug 21, 2018	41.61	41.96	41.61	41.90	56,692	+0.50(+1.20%)
Aug 20, 2018	41.10	41.42	41.10	41.41	20,318	+0.36(+0.88%)
Aug 17, 2018	40.76	41.08	40.75	41.05	17,301	+0.23(+0.56%)
Aug 16, 2018	40.90	40.97	40.78	40.82	37,978	+0.20(+0.49%)
Aug 15, 2018	40.97	40.97	40.42	40.62	119,627	-0.58(-1.41%)
Aug 14, 2018	40.76	41.26	40.76	41.20	47,190	+0.56(+1.38%)
Aug 13, 2018	40.83	40.90	40.51	40.64	43,141	-0.31(-0.77%)
Aug 10, 2018	40.88	41.09	40.73	40.95	36,595	-0.15(-0.37%)
Aug 09, 2018	40.93	41.25	40.93	41.10	20,111	+0.25(+0.61%)
Aug 08, 2018	40.86	40.91	40.70	40.86	124,283	-0.05(-0.12%)
Aug 07, 2018	40.73	40.97	40.71	40.90	51,852	+0.23(+0.56%)
Aug 06, 2018	40.45	40.73	40.45	40.67	49,866	+0.11(+0.28%)
Aug 03, 2018	40.36	40.57	40.36	40.56	82,313	+0.27(+0.66%)
Aug 02, 2018	39.78	40.31	39.77	40.29	41,088	+0.31(+0.76%)
Aug 01, 2018	40.40	40.41	39.87	39.99	125,469	-0.50(-1.22%)
Jul 31, 2018	40.29	40.57	40.24	40.48	28,321	+0.31(+0.78%)
Jul 30, 2018	40.18	40.36	40.08	40.17	28,792	-0.01(-0.02%)
Jul 27, 2018	40.72	40.86	40.08	40.18	72,352	-0.42(-1.03%)
Jul 26, 2018	40.55	40.91	40.47	40.60	80,824	+0.03(+0.07%)
Jul 25, 2018	40.43	40.57	40.11	40.57	43,487	+0.09(+0.21%)
Jul 24, 2018	41.11	41.15	40.38	40.48	31,607	-0.50(-1.21%)
Jul 23, 2018	40.97	41.11	40.89	40.98	47,237	-0.04(-0.09%)
Jul 20, 2018	41.28	41.28	41.01	41.02	27,694	-0.38(-0.92%)
Jul 19, 2018	41.18	41.48	41.15	41.40	115,884	+0.09(+0.21%)
Jul 18, 2018	41.28	41.32	41.17	41.31	23,022	+0.07(+0.16%)
Jul 17, 2018	40.88	41.29	40.88	41.25	20,810	+0.19(+0.46%)
Jul 16, 2018	41.27	41.27	40.97	41.06	13,289	-0.14(-0.35%)
Jul 13, 2018	41.06	41.34	41.06	41.20	57,421	+0.10(+0.26%)
Jul 12, 2018	41.17	41.17	40.85	41.09	161,918	+0.12(+0.30%)
Jul 11, 2018	41.07	41.13	40.87	40.97	140,776	-0.36(-0.88%)
Jul 10, 2018	41.41	41.41	41.13	41.33	343,899	-0.01(-0.02%)
Jul 09, 2018	41.22	41.37	41.13	41.34	96,837	+0.30(+0.72%)
Jul 06, 2018	40.65	41.06	40.60	41.05	150,647	+0.41(+1.01%)
Jul 05, 2018	40.47	40.65	40.28	40.64	277,218	+0.38(+0.95%)
Jul 03, 2018		40.25	40.25	40.25	0	-0.05(-0.12%)
Jul 02, 2018	40.13	40.31	39.95	40.30	1,141,930	-0.13(-0.33%)
Jun 29, 2018	40.76	40.84	40.44	40.44	221,330	-0.09(-0.21%)
Jun 28, 2018	40.29	40.56	40.09	40.52	24,009	+0.17(+0.43%)
Jun 27, 2018	40.98	41.15	40.35	40.35	20,507	-0.53(-1.31%)
Jun 26, 2018	40.78	40.95	40.62	40.88	34,756	+0.24(+0.59%)
Jun 25, 2018	41.23	41.23	40.47	40.65	53,902	-0.72(-1.75%)
Jun 22, 2018	41.71	41.72	41.35	41.37	11,901	-0.10(-0.23%)
Jun 21, 2018	41.70	41.86	41.45	41.47	34,719	-0.32(-0.78%)
Jun 20, 2018	41.68	41.84	41.47	41.79	48,796	+0.33(+0.80%)
Jun 19, 2018	41.29	41.48	41.13	41.46	52,587	-0.15(-0.37%)
Jun 18, 2018	41.25	41.61	41.18	41.61	30,234	+0.15(+0.37%)
Jun 15, 2018		41.47	41.20	41.46	72,990	+0.26(+0.62%)
Jun 14, 2018	41.09	41.23	40.97	41.20	60,119	+0.18(+0.44%)
Jun 13, 2018	41.43	41.43	40.98	41.02	94,196	-0.33(-0.80%)
Jun 12, 2018	41.19	41.45	41.14	41.35	82,654	+0.26(+0.62%)
Jun 11, 2018	40.87	41.17	40.87	41.10	48,485	+0.23(+0.56%)
Jun 08, 2018	40.56	40.87	40.56	40.87	20,541	+0.26(+0.63%)
Jun 07, 2018	40.60	40.80	40.53	40.61	30,321	+0.11(+0.28%)
Jun 06, 2018		40.51		40.50	69,165	+0.53(+1.33%)
Jun 05, 2018	39.57	39.98	39.57	39.96	21,434	+0.35(+0.89%)
Jun 04, 2018	39.30	39.61	39.28	39.61	175,636	+0.46(+1.17%)
Jun 01, 2018	38.98	39.20	38.98	39.16	21,242	+0.37(+0.96%)
May 31, 2018	39.25	39.25	38.62	38.78	36,527	-0.45(-1.14%)
May 30, 2018	39.06	39.32	38.93	39.23	76,232	+0.41(+1.05%)
May 29, 2018	38.92	38.99	38.69	38.82	43,225	-0.30(-0.78%)
May 25, 2018		39.13	39.13	39.13	0	+0.09(+0.24%)
May 24, 2018	38.86	39.09	38.70	39.03	34,032	+0.15(+0.39%)
May 23, 2018	38.64	38.88	38.64	38.88	63,842	+0.08(+0.20%)
May 22, 2018	39.21	39.24	38.79	38.80	44,375	-0.33(-0.85%)
May 21, 2018	39.18	39.30	39.10	39.14	16,910	+0.16(+0.41%)
May 18, 2018	39.07	39.07	38.91	38.98	38,334	-0.13(-0.34%)
May 17, 2018	39.09	39.34	39.01	39.11	152,858	+0.02(+0.05%)
May 16, 2018	38.76	39.21	38.76	39.09	36,077	+0.45(+1.16%)
May 15, 2018	38.50	38.71	38.45	38.64	46,987	-0.04(-0.10%)
May 14, 2018	38.61	38.75	38.56	38.68	29,401	+0.12(+0.32%)
May 11, 2018	38.47	38.61	38.43	38.56	66,340	+0.04(+0.10%)
May 10, 2018	38.40	38.62	38.30	38.52	170,544	+0.17(+0.45%)
May 09, 2018	38.34	38.43	38.05	38.35	64,826	+0.09(+0.22%)
May 08, 2018	38.35	38.52	38.13	38.26	25,043	-0.10(-0.25%)
May 07, 2018	38.52	38.52	38.20	38.36	23,247	-0.07(-0.17%)
May 04, 2018	37.90	38.53	37.90	38.42	84,672	+0.41(+1.08%)
May 03, 2018	38.12	38.12	37.68	38.01	43,307	-0.22(-0.57%)
May 02, 2018	38.45	38.56	38.21	38.23	32,276	-0.26(-0.67%)
May 01, 2018	38.40	38.50	38.00	38.49	167,030	-0.04(-0.10%)
Apr 30, 2018	39.06	39.14	38.53	38.53	31,380	-0.48(-1.22%)
Apr 27, 2018	39.11	39.20	38.89	39.00	15,364	-0.07(-0.17%)
Apr 26, 2018	39.12	39.16	38.87	39.07	31,197	+0.11(+0.29%)
Apr 25, 2018	38.71	39.07	38.58	38.96	30,909	+0.21(+0.54%)
Apr 24, 2018	39.25	39.33	38.59	38.75	75,933	-0.33(-0.85%)
Apr 23, 2018	38.93	39.25	38.87	39.08	32,359	+0.22(+0.56%)
Apr 20, 2018	39.24	39.28	38.78	38.86	35,662	-0.57(-1.45%)
Apr 19, 2018	39.78	39.78	39.25	39.43	78,389	-0.39(-0.97%)
Apr 18, 2018	39.88	40.13	39.82	39.82	73,865	+0.09(+0.22%)
Apr 17, 2018	39.69	39.85	39.65	39.74	36,405	+0.34(+0.87%)
Apr 16, 2018	39.18	39.52	39.07	39.39	35,161	+0.46(+1.17%)
Apr 13, 2018	39.43	39.43	38.84	38.94	105,329	-0.30(-0.78%)
Apr 12, 2018	39.34	39.41	39.17	39.24	75,612	+0.01(+0.02%)
Apr 11, 2018	39.17	39.50	39.17	39.23	198,007	-0.11(-0.29%)
Apr 10, 2018	39.41	39.49	39.12	39.35	49,071	+0.40(+1.03%)
Apr 09, 2018	39.30	39.41	38.94	38.95	177,077	-0.09(-0.22%)
Apr 06, 2018	39.57	39.73	38.73	39.03	81,716	-0.74(-1.86%)
Apr 05, 2018	39.50	39.85	39.30	39.77	52,693	+0.48(+1.23%)
Apr 04, 2018	37.99	39.35	37.99	39.29	283,056	+0.81(+2.10%)
Apr 03, 2018	38.30	38.59	38.12	38.48	681,560	+0.41(+1.07%)
Apr 02, 2018	38.81	38.95	37.68	38.07	1,559,469	-0.94(-2.41%)
Mar 29, 2018		39.01	39.01	39.01	0	+0.53(+1.38%)
Mar 28, 2018	38.48	38.94	38.40	38.48	59,255	+0.01(+0.02%)
Mar 27, 2018	39.15	39.15	38.33	38.47	50,946	-0.58(-1.49%)
Mar 26, 2018	38.64	39.08	38.36	39.05	71,010	+0.96(+2.52%)
Mar 23, 2018	38.86	38.97	38.09	38.09	67,384	-0.67(-1.72%)
Mar 22, 2018	39.40	39.48	38.74	38.76	82,535	-0.88(-2.21%)
Mar 21, 2018	39.68	39.91	39.60	39.63	84,246	-0.05(-0.12%)
Mar 20, 2018	39.78	39.79	39.60	39.68	166,853	-0.04(-0.10%)
Mar 19, 2018	40.00	40.06	39.47	39.72	56,946	-0.42(-1.04%)
Mar 16, 2018	39.98	40.32	39.98	40.14	68,573	+0.17(+0.43%)
Mar 15, 2018	40.29	40.30	39.92	39.97	93,153	-0.19(-0.47%)
Mar 14, 2018	40.47	40.47	40.04	40.16	54,988	-0.17(-0.42%)
Mar 13, 2018	40.50	40.69	40.26	40.33	42,790	-0.10(-0.26%)
Mar 12, 2018	40.50	40.66	40.30	40.43	87,360	-0.01(-0.02%)
Mar 09, 2018	40.06	40.44	39.98	40.44	23,458	+0.61(+1.53%)
Mar 08, 2018	40.06	40.06	39.73	39.83	38,367	-0.05(-0.12%)
Mar 07, 2018		39.95	39.70	39.88	17,049	-0.32(-0.80%)
Mar 06, 2018	39.98	40.28	39.79	40.20	19,541	+0.36(+0.91%)
Mar 05, 2018	39.50	39.93	39.38	39.84	125,511	+0.17(+0.43%)
Mar 02, 2018	39.01	39.72	38.82	39.67	153,517	+0.27(+0.67%)
Mar 01, 2018	39.79	39.88	39.08	39.41	167,137	-0.35(-0.88%)
Feb 28, 2018	40.20	40.30	39.76	39.76	96,686	-0.47(-1.18%)
Feb 27, 2018	41.03	41.15	40.20	40.23	33,886	-0.66(-1.60%)
Feb 26, 2018	40.80	40.96	40.57	40.89	58,042	+0.26(+0.63%)
Feb 23, 2018	40.39	40.64	40.23	40.63	26,321	+0.46(+1.13%)
Feb 22, 2018	40.43	40.51	40.17	40.17	63,949	-0.21(-0.52%)
Feb 21, 2018	40.54	40.99	40.38	40.38	180,329	-0.06(-0.14%)
Feb 20, 2018	40.60	40.76	40.40	40.44	56,303	-0.52(-1.27%)
Feb 16, 2018		40.96	40.96	40.96	0	+0.01(+0.02%)
Feb 15, 2018	40.92	40.97	40.56	40.95	65,303	+0.27(+0.65%)
Feb 14, 2018	39.67	40.76	39.67	40.69	84,396	+0.80(+2.00%)
Feb 13, 2018	39.57	39.95	39.57	39.89	38,730	+0.16(+0.41%)
Feb 12, 2018	39.69	39.97	39.24	39.73	89,579	+0.37(+0.94%)
Feb 09, 2018	39.47	39.68	38.11	39.36	132,044	+0.21(+0.53%)
Feb 08, 2018	40.56	40.64	39.15	39.15	85,548	-1.33(-3.28%)
Feb 07, 2018	40.33	40.91	40.22	40.48	165,807	+0.24(+0.59%)
Feb 06, 2018	38.75	40.49	38.41	40.24	230,043	+0.31(+0.78%)
Feb 05, 2018	40.49	40.86	39.46	39.93	240,115	-0.85(-2.10%)
Feb 02, 2018	41.48	41.54	40.72	40.78	204,939	-0.94(-2.25%)
Feb 01, 2018	41.64	41.98	41.45	41.72	84,043	-0.08(-0.18%)
Jan 31, 2018	42.29	42.40	41.66	41.80	76,321	-0.28(-0.65%)
Jan 30, 2018	42.19	42.19	41.92	42.07	97,357	-0.49(-1.16%)
Jan 29, 2018	42.72	42.78	42.50	42.57	159,946	-0.31(-0.72%)
Jan 26, 2018	42.69	42.88	42.53	42.88	48,291	+0.26(+0.60%)
Jan 25, 2018	43.05	43.05	42.42	42.62	97,579	-0.32(-0.74%)
Jan 24, 2018	43.03	43.27	42.65	42.94	68,596	+0.03(+0.07%)
Jan 23, 2018	42.84	42.92	42.66	42.91	47,175	+0.13(+0.31%)
Jan 22, 2018	42.49	42.78	42.41	42.78	41,498	+0.31(+0.74%)
Jan 19, 2018	42.06	42.46	42.06	42.46	32,262	+0.48(+1.15%)
Jan 18, 2018	41.96	42.05	41.89	41.98	179,150	+0.04(+0.09%)
Jan 17, 2018	41.60	42.06	41.60	41.94	43,349	+0.46(+1.10%)
Jan 16, 2018	42.25	42.26	41.43	41.48	121,434	-0.59(-1.40%)
Jan 12, 2018		42.07	42.07	42.07	0	+0.46(+1.10%)
Jan 11, 2018	40.95	41.63	40.95	41.62	50,477	+0.79(+1.93%)
Jan 10, 2018	40.80	40.96	40.68	40.83	50,213	-0.09(-0.21%)
Jan 09, 2018	40.98	41.07	40.84	40.92	54,300	-0.02(-0.05%)
Jan 08, 2018	40.88	40.98	40.72	40.93	47,604	+0.10(+0.26%)
Jan 05, 2018	40.72	40.83	40.63	40.83	178,332	+0.23(+0.56%)
Jan 04, 2018	40.73	40.73	40.33	40.60	113,758	-0.03(-0.07%)
Jan 03, 2018	40.51	40.67	40.48	40.63	393,494	+0.18(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.