Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	163.80	164.90	163.65	164.78	5,565	+1.28(+0.78%)
Dec 30, 2021	163.56	163.72	163.49	163.50	3,406	-0.22(-0.13%)
Dec 29, 2021	162.78	163.89	162.78	163.72	6,862	+0.66(+0.40%)
Dec 28, 2021	161.51	163.06	161.51	163.06	6,548	+1.25(+0.77%)
Dec 27, 2021	160.76	161.81	160.74	161.81	8,476	+1.19(+0.74%)
Dec 23, 2021	160.78	160.91	160.45	160.61	5,087	+0.41(+0.26%)
Dec 22, 2021	158.96	160.21	158.96	160.20	9,322	+0.58(+0.36%)
Dec 21, 2021	159.65	160.03	159.27	159.62	65,276	-0.35(-0.22%)
Dec 20, 2021	159.44	159.97	158.99	159.97	11,705	-0.23(-0.14%)
Dec 17, 2021	161.82	162.31	160.18	160.20	10,492	-2.32(-1.43%)
Dec 16, 2021	160.49	162.65	160.49	162.52	31,596	+1.73(+1.08%)
Dec 15, 2021	159.60	160.91	159.72	160.79	8,867	+1.59(+1.00%)
Dec 14, 2021	159.54	159.69	158.91	159.20	16,479	-0.02(-0.01%)
Dec 13, 2021	156.91	159.61	156.80	159.22	11,149	+2.01(+1.28%)
Dec 10, 2021	156.27	157.28	156.21	157.21	6,185	+2.14(+1.38%)
Dec 09, 2021	154.47	155.51	154.46	155.07	5,912	+0.38(+0.25%)
Dec 08, 2021	154.89	154.95	153.46	154.69	10,655	-0.46(-0.30%)
Dec 07, 2021	155.72	155.82	155.00	155.15	9,757	+0.32(+0.21%)
Dec 06, 2021	153.27	155.54	153.27	154.83	9,348	+2.51(+1.65%)
Dec 03, 2021	150.88	152.32	150.88	152.32	16,410	+1.74(+1.16%)
Dec 02, 2021	148.32	151.35	148.32	150.57	7,005	+2.45(+1.66%)
Dec 01, 2021	150.72	151.28	148.02	148.12	16,578	-0.81(-0.54%)
Nov 30, 2021	152.24	152.24	148.92	148.93	9,780	-4.31(-2.81%)
Nov 29, 2021	153.87	153.87	153.08	153.24	10,697	+0.17(+0.11%)
Nov 26, 2021	153.68	154.03	152.89	153.07	38,082	-1.97(-1.27%)
Nov 24, 2021	155.36	155.36	154.47	155.04	6,213	-0.69(-0.45%)
Nov 23, 2021	154.95	155.94	154.95	155.73	12,515	+1.10(+0.71%)
Nov 22, 2021	153.04	155.16	153.04	154.63	9,254	+1.62(+1.06%)
Nov 19, 2021	153.44	154.01	152.96	153.01	40,148	-0.54(-0.35%)
Nov 18, 2021	154.37	153.59	153.52	153.55	58,556	-1.14(-0.74%)
Nov 17, 2021	154.64	154.87	154.39	154.69	7,662	-0.37(-0.24%)
Nov 16, 2021	155.84	156.34	155.06	155.06	6,152	-0.89(-0.57%)
Nov 15, 2021	154.75	156.12	154.75	155.95	9,296	+1.34(+0.87%)
Nov 12, 2021	155.34	155.38	154.34	154.61	8,074	-0.04(-0.03%)
Nov 11, 2021	154.77	154.79	154.39	154.65	6,369	-0.17(-0.11%)
Nov 10, 2021	154.28			154.82	11,026	+0.65(+0.42%)
Nov 09, 2021	153.45	154.21	153.21	154.18	12,526	+0.65(+0.42%)
Nov 08, 2021	154.30	154.30	152.72	153.53	15,983	-0.82(-0.53%)
Nov 05, 2021	153.63	154.51	153.63	154.35	7,612	+1.02(+0.66%)
Nov 04, 2021	153.35	154.05	152.79	153.34	24,080	-0.48(-0.31%)
Nov 03, 2021	152.20	153.86	152.20	153.82	14,304	+1.65(+1.08%)
Nov 02, 2021	150.87	152.46	150.87	152.17	75,341	+0.98(+0.65%)
Nov 01, 2021	150.16	151.28	150.14	151.19	8,522	+1.05(+0.70%)
Oct 29, 2021	150.13	151.23	149.95	150.14	15,440	-0.52(-0.34%)
Oct 28, 2021	149.90	150.66	149.90	150.66	8,322	+0.60(+0.40%)
Oct 27, 2021	152.06	152.35	149.86	150.06	12,545	-1.43(-0.95%)
Oct 26, 2021	151.08	151.70		151.49	48,870	+0.38(+0.25%)
Oct 25, 2021	151.72	151.72	151.11	151.11	5,909	-0.58(-0.38%)
Oct 22, 2021	150.98	151.74	150.98	151.70	6,192	+1.16(+0.77%)
Oct 21, 2021	150.52	150.77	150.22	150.54	11,786	-0.25(-0.17%)
Oct 20, 2021	150.44	151.35	150.44	150.79	58,015	+0.98(+0.66%)
Oct 19, 2021	149.80	149.81	148.81	149.81	14,395	-0.11(-0.07%)
Oct 18, 2021	149.46	150.71	149.46	149.92	26,597	-0.76(-0.50%)
Oct 15, 2021	151.79	151.99	150.45	150.68	9,630	-0.87(-0.57%)
Oct 14, 2021	150.67	151.75	150.63	151.54	7,155	+1.78(+1.19%)
Oct 13, 2021	148.65	150.10	148.65	149.76	7,137	+0.06(+0.04%)
Oct 12, 2021	149.61	150.68	149.42	149.70	5,384	+0.06(+0.04%)
Oct 11, 2021	150.76	150.76	149.64	149.64	2,289	-0.39(-0.26%)
Oct 08, 2021	150.36	150.70	149.87	150.03	4,345	-0.36(-0.24%)
Oct 07, 2021	150.48	151.69	150.39	150.39	4,347	-0.21(-0.14%)
Oct 06, 2021	148.68	150.59	148.48	150.59	9,931	+1.03(+0.69%)
Oct 05, 2021	149.13	149.91	149.02	149.57	3,962	+0.59(+0.40%)
Oct 04, 2021	148.89	149.95	148.11	148.98	12,100	+0.05(+0.03%)
Oct 01, 2021	149.21	149.57	147.54	148.93	16,753	+0.46(+0.31%)
Sep 30, 2021	151.74	151.74	148.58	148.47	16,206	-2.83(-1.87%)
Sep 29, 2021	151.35	151.91	151.25	151.30	3,485	+1.68(+1.13%)
Sep 28, 2021	150.82	150.95	149.09	149.62	8,761	-1.08(-0.72%)
Sep 27, 2021	151.26	151.74	150.69	150.70	6,673	-0.02(-0.01%)
Sep 24, 2021	150.15	150.96	150.15	150.72	3,758	+0.25(+0.17%)
Sep 23, 2021	149.94	151.01	149.92	150.47	16,762	+0.64(+0.43%)
Sep 22, 2021	149.89	150.81	149.83	149.83	4,946	+0.32(+0.21%)
Sep 21, 2021	150.03	150.17	149.37	149.51	4,970	-0.60(-0.40%)
Sep 20, 2021	150.22	150.77	149.15	150.12	14,303	-1.50(-0.99%)
Sep 17, 2021	151.63	152.08	151.59	151.62	4,273	-0.66(-0.43%)
Sep 16, 2021	152.79	152.79	151.17	152.28	3,540	-0.23(-0.15%)
Sep 15, 2021	152.22	152.78	152.13	152.50	6,380	+0.51(+0.34%)
Sep 14, 2021	152.34	152.34	151.92	151.99	4,134	-1.02(-0.66%)
Sep 13, 2021	153.28	153.88	152.71	153.00	4,125	+0.79(+0.52%)
Sep 10, 2021	153.16	153.16	151.99	152.21	10,950	-0.99(-0.64%)
Sep 09, 2021	154.30	154.30	153.11	153.20	104,326	-1.07(-0.69%)
Sep 08, 2021	153.59	154.35	153.59	154.27	5,944	+1.57(+1.03%)
Sep 07, 2021	154.47	154.47	152.67	152.70	4,442	-1.83(-1.19%)
Sep 03, 2021	154.43	154.84	154.36	154.53	3,853	-0.43(-0.28%)
Sep 02, 2021	155.28	155.28	154.57	154.96	3,619	+0.18(+0.12%)
Sep 01, 2021	154.22	154.78	153.83	154.77	45,204	+0.68(+0.44%)
Aug 31, 2021	153.31	154.09	153.31	154.09	4,519	+0.82(+0.54%)
Aug 30, 2021	152.89	153.67	152.89	153.27	3,359	+0.25(+0.17%)
Aug 27, 2021	152.56	153.23	152.16	153.02	4,032	+0.89(+0.59%)
Aug 26, 2021	152.17	152.43	152.08	152.13	6,745	-1.17(-0.76%)
Aug 25, 2021	153.48	153.57	153.08	153.29	4,667	-0.34(-0.22%)
Aug 24, 2021	154.53	154.53	153.62	153.63	7,039	-1.13(-0.73%)
Aug 23, 2021	155.00	155.58	154.77	154.77	4,704	-0.48(-0.31%)
Aug 20, 2021	155.58	155.72	155.24	155.25	45,414	+0.33(+0.21%)
Aug 19, 2021	153.23	155.04	153.23	154.92	4,112	+0.74(+0.48%)
Aug 18, 2021	155.89	155.89	154.17	154.17	11,590	-2.18(-1.40%)
Aug 17, 2021	155.61	156.63	155.61	156.36	9,832	+0.38(+0.25%)
Aug 16, 2021	154.99	156.02	154.99	155.97	6,404	+0.79(+0.51%)
Aug 13, 2021	153.87	155.28	153.87	155.18	3,159	+1.58(+1.03%)
Aug 12, 2021	154.16	154.16	153.51	153.60	4,753	-0.54(-0.35%)
Aug 11, 2021	153.58	154.48	153.58	154.14	11,304	+0.69(+0.45%)
Aug 10, 2021	152.52	153.45	152.40	153.45	8,268	+1.41(+0.93%)
Aug 09, 2021	151.78	152.04	151.49	152.04	5,695	+0.87(+0.57%)
Aug 06, 2021	151.27	151.38	151.00	151.17	2,488	+0.53(+0.35%)
Aug 05, 2021	151.08	151.08	150.45	150.64	7,851	+0.38(+0.25%)
Aug 04, 2021	152.08	152.08	150.19	150.26	31,294	-2.24(-1.47%)
Aug 03, 2021	152.16	152.95	151.77	152.50	6,250	-0.01(-0.01%)
Aug 02, 2021	153.49	153.49	152.50	152.51	14,812	-0.40(-0.26%)
Jul 30, 2021	153.93	153.93	152.91	152.91	6,673	-0.51(-0.33%)
Jul 29, 2021	153.50	154.00	153.27	153.41	13,120	+0.64(+0.42%)
Jul 28, 2021	153.82	153.82	152.32	152.77	39,234	-1.07(-0.69%)
Jul 27, 2021	153.80	154.58	153.42	153.84	159,239	-0.35(-0.23%)
Jul 26, 2021	153.59	154.38	153.59	154.19	11,620	+0.32(+0.21%)
Jul 23, 2021	152.17	154.03	152.17	153.88	5,826	+1.72(+1.13%)
Jul 22, 2021	152.32	152.47	151.41	152.15	8,457	-0.85(-0.56%)
Jul 21, 2021	154.30	154.38	152.92	153.00	48,845	-0.94(-0.61%)
Jul 20, 2021	153.84	154.82	153.84	153.94	65,361	+0.20(+0.13%)
Jul 19, 2021	154.04	154.06	152.46	153.74	7,354	-0.33(-0.21%)
Jul 16, 2021	154.38	154.38	154.07	154.07	1,776	+0.26(+0.17%)
Jul 15, 2021	152.58	153.86	152.32	153.81	4,615	+0.83(+0.54%)
Jul 14, 2021	152.66	153.13	152.66	152.98	3,414	+0.76(+0.50%)
Jul 13, 2021	153.18	153.53	152.22	152.22	4,824	-1.00(-0.65%)
Jul 12, 2021	153.96	153.96	152.91	153.22	7,444	-0.63(-0.41%)
Jul 09, 2021	153.96	154.06	153.61	153.84	10,447	+0.92(+0.60%)
Jul 08, 2021	153.14	153.20	152.52	152.92	4,380	-0.75(-0.49%)
Jul 07, 2021	152.60	154.14	152.60	153.67	3,939	+0.76(+0.49%)
Jul 06, 2021	152.34	153.14	152.27	152.91	4,995	-0.76(-0.50%)
Jul 02, 2021	153.76	154.14	153.67	153.67	2,787	+0.06(+0.04%)
Jul 01, 2021	154.46	154.46	153.53	153.61	17,854	-0.75(-0.48%)
Jun 30, 2021	153.59	154.44	153.59	154.36	5,965	+0.86(+0.56%)
Jun 29, 2021	154.30	154.30	153.28	153.49	8,828	-0.54(-0.35%)
Jun 28, 2021	154.17	154.36	153.82	154.03	7,129	-0.01(-0.01%)
Jun 25, 2021	152.67	154.05	152.67	154.05	2,706	+1.48(+0.97%)
Jun 24, 2021	151.67	152.80	151.67	152.57	5,766	+0.56(+0.37%)
Jun 23, 2021	152.52	152.70	152.01	152.01	5,660	-1.10(-0.72%)
Jun 22, 2021	153.51	153.51	152.85	153.11	5,549	+0.10(+0.06%)
Jun 21, 2021	152.05	153.01	152.05	153.01	6,867	+1.59(+1.05%)
Jun 18, 2021	153.78	153.78	151.43	151.43	5,525	-2.66(-1.73%)
Jun 17, 2021	153.90	154.22	153.59	154.09	9,257	-0.24(-0.16%)
Jun 16, 2021	155.90	155.90	154.16	154.33	10,112	-1.55(-1.00%)
Jun 15, 2021	156.89	156.89	155.88	155.88	3,732	-0.79(-0.51%)
Jun 14, 2021	156.85	156.85	155.87	156.67	4,368	-0.31(-0.20%)
Jun 11, 2021	157.22	157.22	156.24	156.98	4,912	+0.19(+0.12%)
Jun 10, 2021	156.32	157.08	156.32	156.79	7,439	+0.66(+0.43%)
Jun 09, 2021	156.65	157.33	156.09	156.12	12,100	-1.81(-1.15%)
Jun 08, 2021	158.48	158.65	157.76	157.93	9,474	-0.92(-0.58%)
Jun 07, 2021	158.36	158.85	158.20	158.85	2,683	-0.41(-0.26%)
Jun 04, 2021	159.23	159.38	158.90	159.26	3,537	+0.40(+0.25%)
Jun 03, 2021	158.31	158.86	157.87	158.86	6,984	+0.65(+0.41%)
Jun 02, 2021	157.06	158.39	157.06	158.21	3,595	+1.27(+0.81%)
Jun 01, 2021	157.52	157.68	156.67	156.94	6,488	-0.22(-0.14%)
May 28, 2021	156.69	157.44	156.69	157.16	3,155	+0.77(+0.49%)
May 27, 2021	157.85	157.85	156.39	156.39	5,861	-0.65(-0.42%)
May 26, 2021	157.88	157.88	156.99	157.04	5,395	-0.56(-0.36%)
May 25, 2021	157.11	157.73	157.11	157.60	5,079	-0.15(-0.10%)
May 24, 2021	157.37	158.52	157.37	157.76	6,066	+0.41(+0.26%)
May 21, 2021	157.57	157.64	157.25	157.35	5,308	+0.27(+0.17%)
May 20, 2021	155.69	157.76	155.69	157.08	4,033	+1.52(+0.98%)
May 19, 2021	155.38	155.61	154.50	155.56	5,827	-0.69(-0.44%)
May 18, 2021	157.21	157.21	156.25	156.25	14,266	-0.70(-0.44%)
May 17, 2021	157.38	157.69	156.75	156.95	9,704	-0.25(-0.16%)
May 14, 2021	157.44	158.13	157.16	157.19	5,953	+0.32(+0.21%)
May 13, 2021	154.62	157.46	154.62	156.87	11,413	+2.10(+1.36%)
May 12, 2021	156.31	156.66	154.62	154.77	12,634	-1.98(-1.27%)
May 11, 2021	158.10	158.40	156.21	156.75	8,270	-1.74(-1.10%)
May 10, 2021	157.33	159.12	157.33	158.49	4,787	+1.55(+0.99%)
May 07, 2021	156.66	157.16	156.36	156.94	6,191	-0.41(-0.26%)
May 06, 2021	155.61	157.47	155.61	157.35	7,085	+2.24(+1.45%)
May 05, 2021	154.71	155.15	154.03	155.10	7,914	+0.32(+0.21%)
May 04, 2021	154.97	155.04	154.32	154.78	6,362	-0.56(-0.36%)
May 03, 2021	154.18	155.94	154.18	155.34	11,948	+1.43(+0.93%)
Apr 30, 2021	154.19	154.19	153.62	153.91	19,064	-0.43(-0.28%)
Apr 29, 2021	152.64	154.48	152.64	154.34	7,447	+2.22(+1.46%)
Apr 28, 2021	152.88	152.88	152.08	152.12	59,093	-0.12(-0.08%)
Apr 27, 2021	152.77	152.77	151.91	152.24	6,530	-0.10(-0.07%)
Apr 26, 2021	153.66	153.66	152.33	152.34	13,766	-1.45(-0.95%)
Apr 23, 2021	154.27	154.27	153.47	153.79	9,218	-0.79(-0.51%)
Apr 22, 2021	155.37	155.45	154.41	154.58	4,715	-1.18(-0.76%)
Apr 21, 2021	155.30	155.93	155.30	155.76	8,984	+1.04(+0.67%)
Apr 20, 2021	152.67	155.02	152.67	154.72	14,409	+1.02(+0.66%)
Apr 19, 2021	154.20	154.35	153.57	153.70	6,964	-0.44(-0.29%)
Apr 16, 2021	153.38	154.32	153.38	154.15	9,427	+1.04(+0.68%)
Apr 15, 2021	152.08	153.12	152.08	153.11	15,778	+1.48(+0.98%)
Apr 14, 2021	152.05	152.05	151.17	151.62	6,710	-0.42(-0.27%)
Apr 13, 2021	152.10	152.51	151.84	152.04	8,532	-0.38(-0.25%)
Apr 12, 2021	151.69	152.58	151.69	152.41	126,920	+1.11(+0.73%)
Apr 09, 2021	152.07	152.07	150.45	151.30	8,799	-0.67(-0.44%)
Apr 08, 2021	151.70	151.97	151.63	151.97	15,290	-0.13(-0.08%)
Apr 07, 2021	152.65	152.75	151.90	152.10	10,983	-0.55(-0.36%)
Apr 06, 2021	151.88	153.33	151.88	152.65	18,252	+0.50(+0.33%)
Apr 05, 2021	150.77	152.64	150.77	152.16	9,872	+1.82(+1.21%)
Apr 01, 2021	149.50	150.82	148.89	150.34	32,263	-0.37(-0.24%)
Mar 31, 2021	151.97	152.12	150.64	150.71	7,551	-1.16(-0.76%)
Mar 30, 2021	153.14	153.28	151.65	151.87	20,664	-1.27(-0.83%)
Mar 29, 2021	151.44	153.27	151.44	153.14	8,926	+1.62(+1.07%)
Mar 26, 2021	149.17	151.54	149.16	151.51	10,684	+2.27(+1.52%)
Mar 25, 2021	147.37	149.40	147.37	149.25	8,811	+1.73(+1.18%)
Mar 24, 2021	148.09	148.19	147.49	147.51	11,107	-1.07(-0.72%)
Mar 23, 2021	148.27	149.15	148.27	148.58	29,806	-0.16(-0.11%)
Mar 22, 2021	146.84	148.74	146.84	148.74	14,509	+1.32(+0.90%)
Mar 19, 2021	147.27	148.00	147.27	147.42	5,056	+0.42(+0.29%)
Mar 18, 2021	147.26	147.38	146.53	146.99	7,913	-0.53(-0.36%)
Mar 17, 2021	146.95	147.86	146.95	147.52	4,228	-0.12(-0.08%)
Mar 16, 2021	147.60	147.99	147.59	147.65	12,693	+0.10(+0.07%)
Mar 15, 2021	146.67	147.55	146.67	147.55	9,463	+0.79(+0.54%)
Mar 12, 2021	145.76	146.81	145.76	146.76	18,433	+1.39(+0.96%)
Mar 11, 2021	145.87	146.25	145.34	145.37	10,206	-0.40(-0.27%)
Mar 10, 2021	143.75	146.16	143.45	145.77	20,987	+1.99(+1.38%)
Mar 09, 2021	144.82	145.01	143.78	143.78	8,449	-0.16(-0.11%)
Mar 08, 2021	143.42	145.30	143.42	143.94	5,399	+0.73(+0.51%)
Mar 05, 2021	140.49	143.54	140.49	143.21	10,428	+3.35(+2.40%)
Mar 04, 2021	140.80	142.30	139.46	139.86	83,864	-0.75(-0.53%)
Mar 03, 2021	140.32	141.44	140.32	140.61	14,358	-0.05(-0.03%)
Mar 02, 2021	140.62	141.65	140.55	140.66	21,619	+0.09(+0.06%)
Mar 01, 2021	140.62	141.71	140.56	140.57	15,669	+0.99(+0.71%)
Feb 26, 2021	141.90	141.90	139.57	139.57	12,113	-1.96(-1.38%)
Feb 25, 2021	142.97	143.85	141.53	141.53	32,342	-1.69(-1.18%)
Feb 24, 2021	142.81	143.32	142.77	143.22	9,464	+0.14(+0.10%)
Feb 23, 2021	142.74	143.34	142.28	143.08	11,407	+0.47(+0.33%)
Feb 22, 2021	141.85	142.75	141.67	142.61	36,551	+0.51(+0.36%)
Feb 19, 2021	143.84	143.84	142.10	142.10	9,901	-1.96(-1.36%)
Feb 18, 2021	142.15	144.41	142.15	144.06	22,559	+0.73(+0.51%)
Feb 17, 2021	141.94	143.32	141.94	143.32	17,589	+0.78(+0.55%)
Feb 16, 2021	143.43	143.43	142.15	142.54	7,877	-0.86(-0.60%)
Feb 12, 2021	142.71	143.40	142.61	143.40	9,164	+0.44(+0.31%)
Feb 11, 2021	143.80	143.80	142.52	142.96	16,554	-1.29(-0.89%)
Feb 10, 2021	144.49	144.63	143.81	144.24	11,987	+0.41(+0.29%)
Feb 09, 2021	143.78	144.05	143.56	143.83	6,090	+0.12(+0.08%)
Feb 08, 2021	143.84	143.84	142.90	143.71	18,733	+0.64(+0.45%)
Feb 05, 2021	142.57	143.51	142.57	143.07	10,849	+1.20(+0.84%)
Feb 04, 2021	140.79	142.10	140.79	141.87	20,258	+0.52(+0.37%)
Feb 03, 2021	140.64	141.49	139.97	141.35	15,301	+0.38(+0.27%)
Feb 02, 2021	140.13	141.88	140.13	140.97	19,126	+0.69(+0.49%)
Feb 01, 2021	140.79	141.04	139.69	140.29	24,144	-0.16(-0.11%)
Jan 29, 2021	142.68	143.15	140.45	140.45	20,961	-2.90(-2.02%)
Jan 28, 2021	144.62	146.24	143.34	143.34	8,270	-1.56(-1.08%)
Jan 27, 2021	144.25	147.34	144.25	144.91	18,646	-0.36(-0.25%)
Jan 26, 2021	143.50	145.34	142.87	145.26	18,772	+2.05(+1.43%)
Jan 25, 2021	141.20	144.57	141.20	143.21	20,673	+1.53(+1.08%)
Jan 22, 2021	141.04	141.97	140.94	141.68	23,910	+0.21(+0.15%)
Jan 21, 2021	141.46	141.59	141.13	141.47	10,753	-0.36(-0.25%)
Jan 20, 2021	141.25	141.87	140.62	141.84	14,719	+0.33(+0.23%)
Jan 19, 2021	142.44	142.44	141.39	141.51	11,698	-0.50(-0.35%)
Jan 15, 2021	141.37	142.41	141.26	142.00	15,062	+0.10(+0.07%)
Jan 14, 2021	142.44	142.44	141.53	141.90	60,820	-0.08(-0.06%)
Jan 13, 2021	141.27	142.39	141.27	141.99	40,202	+0.52(+0.37%)
Jan 12, 2021	142.44	142.44	141.18	141.46	7,177	-0.71(-0.50%)
Jan 11, 2021	142.75	143.10	141.99	142.17	172,931	-1.21(-0.85%)
Jan 08, 2021	143.06	143.38	142.42	143.38	18,854	+0.35(+0.25%)
Jan 07, 2021	143.60	144.11	142.78	143.03	7,956	-0.27(-0.19%)
Jan 06, 2021	142.38	144.20	142.38	143.30	11,387	+0.81(+0.57%)
Jan 05, 2021	142.63	142.75	141.99	142.48	7,402	-0.02(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.