Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	13.02	13.42	13.27	13.31	165,261	+0.29(+2.22%)
Dec 29, 2011	12.78	13.05	12.78	13.02	108,975	+0.32(+2.54%)
Dec 28, 2011	13.03	13.07	12.66	12.70	237,191	-0.36(-2.73%)
Dec 27, 2011	12.86	13.17	12.86	13.05	118,120	+0.06(+0.46%)
Dec 23, 2011	12.98	13.04	12.89	12.99	82,612	+0.28(+2.16%)
Dec 21, 2011	12.78	12.80	12.60	12.72	267,771	+0.33(+2.66%)
Dec 20, 2011	12.47	12.49	12.31	12.39	152,757	+0.40(+3.36%)
Dec 19, 2011	12.09	12.15	11.98	11.98	407,008	+0.04(+0.34%)
Dec 16, 2011	11.73	12.04	11.73	11.94	717,130	+0.20(+1.72%)
Dec 15, 2011	11.90	11.92	11.68	11.74	260,209	+0.24(+2.10%)
Dec 14, 2011	11.75	11.78	11.48	11.50	201,190	-0.42(-3.55%)
Dec 13, 2011	12.09	12.21	11.84	11.92	236,321	-0.12(-1.00%)
Dec 12, 2011	11.87	12.13	11.85	12.04	539,739	-0.17(-1.43%)
Dec 09, 2011	11.97	12.31	11.93	12.22	608,705	+0.23(+1.96%)
Dec 08, 2011	12.17	12.25	11.94	11.98	896,597	-0.74(-5.80%)
Dec 07, 2011	12.53	12.76	12.41	12.72	373,627	-0.01(-0.11%)
Dec 06, 2011	12.69	12.83	12.62	12.74	178,165	-0.05(-0.42%)
Dec 05, 2011	13.07	13.15	12.62	12.79	232,513	+0.11(+0.90%)
Dec 02, 2011	12.94	12.98	12.63	12.68	115,868	+0.01(+0.11%)
Dec 01, 2011	12.94	13.03	12.60	12.66	306,159	-0.19(-1.51%)
Nov 30, 2011	12.57	13.03	12.56	12.86	372,906	+0.91(+7.64%)
Nov 29, 2011	12.01	12.14	11.86	11.94	313,907	+0.23(+1.95%)
Nov 28, 2011	11.75	11.84	11.64	11.72	344,281	+0.77(+6.99%)
Nov 25, 2011	11.06	11.27	10.92	10.95	92,299	-0.16(-1.45%)
Nov 23, 2011	11.37	11.38	11.04	11.11	378,590	-0.36(-3.16%)
Nov 22, 2011	11.56	11.70	11.39	11.47	317,459	+0.03(+0.23%)
Nov 21, 2011	11.44	11.47	11.35	11.45	267,319	-0.23(-2.01%)
Nov 18, 2011	11.74	11.79	11.59	11.68	128,144	-0.01(-0.12%)
Nov 17, 2011	11.81	11.92	11.58	11.70	222,018	-0.21(-1.75%)
Nov 16, 2011	11.90	12.18	11.85	11.90	1,489,716	-0.13(-1.06%)
Nov 15, 2011	12.00	12.17	11.88	12.03	336,018	-0.40(-3.19%)
Nov 14, 2011	12.45	12.64	12.30	12.43	269,713	-0.11(-0.91%)
Nov 11, 2011	12.51	12.64	12.45	12.54	215,061	+0.35(+2.86%)
Nov 10, 2011	12.11	12.31	11.91	12.19	370,592	+0.58(+4.97%)
Nov 09, 2011	12.45	11.94	11.45	11.62	647,809	-0.83(-6.69%)
Nov 08, 2011	12.15	12.51	12.11	12.45	573,501	+0.62(+5.22%)
Nov 07, 2011	11.86	11.97	11.49	11.83	246,637	-0.15(-1.29%)
Nov 04, 2011	12.11	12.18	11.80	11.98	308,603	-0.30(-2.41%)
Nov 03, 2011	11.99	12.35	11.69	12.28	731,072	+0.79(+6.90%)
Nov 02, 2011	11.47	11.55	11.28	11.49	421,538	+0.07(+0.59%)
Nov 01, 2011	11.32	11.72	11.23	11.42	864,290	-0.94(-7.60%)
Oct 31, 2011	12.83	12.83	12.34	12.36	351,061	-0.88(-6.64%)
Oct 28, 2011	13.41	13.50	13.11	13.24	185,874	-0.34(-2.47%)
Oct 27, 2011	13.64	13.68	13.36	13.58	522,184	+0.50(+3.85%)
Oct 26, 2011	13.17	13.19	12.73	13.07	221,843	+0.28(+2.20%)
Oct 25, 2011	12.94	13.03	12.71	12.79	805,096	-0.54(-4.03%)
Oct 24, 2011	12.76	13.36	12.75	13.33	368,696	+0.84(+6.72%)
Oct 21, 2011	12.53	12.66	12.29	12.49	164,979	-0.12(-0.96%)
Oct 20, 2011	12.67	12.78	12.21	12.61	532,694	+0.30(+2.40%)
Oct 19, 2011	12.40	12.67	12.25	12.31	207,014	+0.01(+0.11%)
Oct 18, 2011	11.79	12.35	11.64	12.30	114,939	+0.54(+4.63%)
Oct 17, 2011	12.08	12.11	11.70	11.76	239,048	-0.42(-3.42%)
Oct 14, 2011	12.35	12.43	12.07	12.17	163,374	+0.09(+0.78%)
Oct 13, 2011	12.05	12.11	11.82	12.08	96,372	-0.07(-0.61%)
Oct 12, 2011	12.15	12.35	12.11	12.15	176,717	+0.43(+3.67%)
Oct 11, 2011	11.65	11.80	11.52	11.72	214,583	-0.35(-2.89%)
Oct 10, 2011	11.94	12.26	11.86	12.07	345,496	+0.70(+6.14%)
Oct 07, 2011	11.75	11.78	11.20	11.37	255,186	-0.12(-1.05%)
Oct 06, 2011	11.60	11.61	11.35	11.49	336,003	+0.60(+5.48%)
Oct 05, 2011	10.57	10.92	10.46	10.90	273,419	+0.30(+2.85%)
Oct 04, 2011	10.09	10.63	9.957	10.59	507,883	+0.38(+3.75%)
Oct 03, 2011	10.43	10.68	10.21	10.21	614,744	-0.20(-1.93%)
Sep 30, 2011	10.59	10.74	10.38	10.41	342,327	-0.27(-2.51%)
Sep 29, 2011	10.80	10.92	10.55	10.68	223,689	+0.32(+3.11%)
Sep 28, 2011	10.65	10.78	10.33	10.36	204,668	-0.18(-1.72%)
Sep 27, 2011	10.66	10.77	10.43	10.54	236,152	+0.30(+2.88%)
Sep 26, 2011	9.997	10.25	9.776	10.25	229,081	+0.34(+3.46%)
Sep 23, 2011	9.561	9.950	9.514	9.903	390,297	+0.25(+2.57%)
Sep 22, 2011	9.601	9.856	9.534	9.655	431,069	-0.53(-5.21%)
Sep 21, 2011	10.63	10.70	10.14	10.19	278,161	-0.46(-4.29%)
Sep 20, 2011	10.72	10.91	10.61	10.64	308,976	+0.03(+0.32%)
Sep 19, 2011	10.67	10.70	10.48	10.61	307,574	-0.30(-2.77%)
Sep 16, 2011	10.98	11.05	10.83	10.91	1,148,860	+0.01(+0.12%)
Sep 15, 2011	11.04	11.04	10.70	10.90	338,273	+0.44(+4.24%)
Sep 14, 2011	10.27	10.58	10.12	10.45	321,640	+0.44(+4.43%)
Sep 13, 2011	9.836	10.04	9.776	10.01	546,336	-0.04(-0.40%)
Sep 12, 2011	9.930	10.08	9.695	10.05	911,550	-0.30(-2.92%)
Sep 09, 2011	10.57	10.68	10.23	10.35	803,705	-0.85(-7.55%)
Sep 08, 2011	11.23	11.41	11.15	11.20	195,107	-0.32(-2.80%)
Sep 07, 2011	11.35	11.55	11.29	11.52	338,483	+0.52(+4.76%)
Sep 06, 2011	10.61	11.10	10.55	11.00	522,240	-0.26(-2.33%)
Sep 02, 2011	11.57	11.57	11.17	11.26	151,104	-0.73(-6.05%)
Sep 01, 2011	12.12	12.36	11.95	11.98	176,542	-0.10(-0.83%)
Aug 31, 2011	12.15	12.31	11.99	12.09	264,516	+0.35(+2.98%)
Aug 30, 2011	11.60	11.79	11.49	11.74	390,780	+0.03(+0.23%)
Aug 29, 2011	11.33	11.78	11.33	11.71	203,016	+0.42(+3.69%)
Aug 26, 2011	10.98	11.33	10.92	11.29	220,702	+0.06(+0.54%)
Aug 25, 2011	11.58	11.71	11.15	11.23	347,912	-0.19(-1.70%)
Aug 24, 2011	11.15	11.48	11.15	11.43	375,343	+0.21(+1.83%)
Aug 23, 2011	10.79	11.27	10.67	11.22	291,872	+0.36(+3.29%)
Aug 22, 2011	11.07	11.22	10.74	10.86	1,766,280	+0.17(+1.54%)
Aug 19, 2011	10.79	11.13	10.67	10.70	489,959	-0.38(-3.40%)
Aug 18, 2011	11.20	11.27	10.88	11.08	342,840	-0.89(-7.41%)
Aug 17, 2011	12.01	12.22	11.90	11.96	311,997	+0.05(+0.39%)
Aug 16, 2011	11.84	11.97	11.72	11.92	172,131	-0.01(-0.06%)
Aug 15, 2011	11.82	12.03	11.76	11.92	212,078	+0.39(+3.38%)
Aug 12, 2011	11.47	11.63	11.27	11.53	245,846	+0.17(+1.45%)
Aug 11, 2011	10.61	11.53	10.51	11.37	1,197,807	+0.37(+3.37%)
Aug 10, 2011	11.51	11.51	10.91	11.00	972,390	-1.33(-10.78%)
Aug 09, 2011	11.41	12.39	11.57	12.33	1,761,338	+0.79(+6.88%)
Aug 08, 2011	11.41	11.59	10.96	11.53	1,002,525	-0.27(-2.30%)
Aug 05, 2011	12.08	12.13	11.37	11.80	417,520	+0.39(+3.42%)
Aug 04, 2011	11.80	11.82	11.34	11.41	449,675	-0.81(-6.60%)
Aug 03, 2011	12.25	12.32	11.94	12.22	389,037	+0.28(+2.38%)
Aug 02, 2011	12.09	12.27	11.91	11.94	356,018	-0.49(-3.94%)
Aug 01, 2011	12.97	13.00	12.23	12.43	537,499	-0.69(-5.24%)
Jul 29, 2011	12.95	13.25	12.88	13.11	115,098	+0.22(+1.75%)
Jul 28, 2011	12.97	13.13	12.87	12.89	103,673	-0.21(-1.62%)
Jul 27, 2011	13.34	13.34	13.08	13.10	160,689	-0.44(-3.27%)
Jul 26, 2011	13.59	13.63	13.48	13.54	78,019	-0.13(-0.92%)
Jul 25, 2011	13.62	13.78	13.58	13.67	94,623	-0.17(-1.24%)
Jul 22, 2011	13.84	13.84	13.73	13.84	392,895	+0.15(+1.06%)
Jul 21, 2011	13.56	13.82	13.49	13.70	188,175	+0.31(+2.32%)
Jul 20, 2011	13.36	13.48	13.25	13.38	171,372	+0.21(+1.61%)
Jul 19, 2011	13.23	13.32	13.08	13.17	325,947	+0.45(+3.53%)
Jul 18, 2011	12.89	12.89	12.63	12.72	338,308	-0.22(-1.74%)
Jul 15, 2011	12.97	13.06	12.89	12.95	242,590	+0.00(+0.00%)
Jul 14, 2011	13.22	13.23	12.86	12.95	1,025,005	-0.11(-0.86%)
Jul 13, 2011	13.05	13.25	12.92	13.06	236,276	+0.27(+2.12%)
Jul 12, 2011	12.74	12.97	12.67	12.79	517,353	-0.36(-2.72%)
Jul 11, 2011	13.13	13.25	12.93	13.15	431,321	-0.49(-3.59%)
Jul 08, 2011	13.62	13.69	13.48	13.64	226,084	-0.67(-4.67%)
Jul 07, 2011	14.27	14.36	14.24	14.30	139,141	+0.21(+1.45%)
Jul 06, 2011	14.18	14.21	14.03	14.10	388,953	-0.33(-2.29%)
Jul 05, 2011	14.57	14.58	14.36	14.43	154,451	-0.49(-3.28%)
Jul 01, 2011	14.88	15.08	14.81	14.92	213,924	+0.03(+0.18%)
Jun 30, 2011	14.50	14.97	14.49	14.89	565,032	+0.60(+4.16%)
Jun 29, 2011	14.21	14.30	14.08	14.30	178,967	+0.49(+3.54%)
Jun 28, 2011	13.67	13.82	13.66	13.81	351,543	+0.32(+2.40%)
Jun 27, 2011	13.41	13.62	13.38	13.48	341,892	+0.08(+0.59%)
Jun 24, 2011	13.56	13.56	13.28	13.40	146,563	-0.15(-1.07%)
Jun 23, 2011	13.48	13.56	13.15	13.55	1,288,801	-0.39(-2.80%)
Jun 22, 2011	14.05	14.16	13.92	13.94	146,860	-0.28(-1.95%)
Jun 21, 2011	14.02	14.22	14.00	14.22	132,052	+0.50(+3.66%)
Jun 20, 2011	13.71	13.72	13.65	13.71	80,219	-0.07(-0.48%)
Jun 17, 2011	13.94	13.97	13.65	13.78	154,392	+0.25(+1.86%)
Jun 16, 2011	13.38	13.68	13.38	13.53	156,034	+0.16(+1.19%)
Jun 15, 2011	13.56	13.65	13.30	13.37	270,716	-0.70(-4.98%)
Jun 14, 2011	13.95	14.14	13.93	14.07	174,354	+0.48(+3.55%)
Jun 13, 2011	13.67	13.85	13.56	13.59	229,718	+0.12(+0.88%)
Jun 10, 2011	13.89	13.91	13.42	13.47	207,831	-0.65(-4.59%)
Jun 09, 2011	13.96	14.16	13.91	14.12	206,830	+0.24(+1.76%)
Jun 08, 2011	14.02	14.05	13.83	13.87	216,714	-0.26(-1.83%)
Jun 07, 2011	14.10	14.30	14.07	14.13	255,718	+0.19(+1.33%)
Jun 06, 2011	14.00	14.07	13.90	13.95	111,167	-0.15(-1.08%)
Jun 03, 2011	14.03	14.22	13.98	14.10	167,015	-0.13(-0.88%)
May 24, 2011	14.28	14.36	14.14	14.22	185,750	+0.01(+0.09%)
May 23, 2011	14.22	14.33	14.11	14.21	258,574	-0.44(-3.02%)
May 20, 2011	14.91	14.91	14.59	14.65	812,510	-0.55(-3.61%)
May 19, 2011	14.98	15.20	14.87	15.20	174,234	+0.25(+1.68%)
May 18, 2011	14.91	14.98	14.84	14.95	176,536	-0.12(-0.79%)
May 17, 2011	15.02	15.16	14.82	15.07	271,604	+0.06(+0.40%)
May 16, 2011	14.93	15.14	14.90	15.01	261,590	-0.15(-1.00%)
May 13, 2011	15.35	15.39	15.00	15.16	218,154	-0.30(-1.97%)
May 12, 2011	15.36	15.57	15.20	15.47	243,137	-0.12(-0.76%)
May 11, 2011	15.90	15.90	15.49	15.59	184,953	-0.50(-3.08%)
May 10, 2011	15.86	16.13	15.83	16.08	175,675	+0.35(+2.23%)
May 09, 2011	15.74	15.77	15.57	15.73	197,978	+0.01(+0.08%)
May 06, 2011	15.94	16.08	15.72	15.72	398,835	+0.22(+1.41%)
May 05, 2011	15.70	15.75	15.42	15.50	143,020	-0.50(-3.14%)
May 04, 2011	16.29	16.31	15.87	16.00	118,823	-0.22(-1.35%)
May 03, 2011	16.45	16.50	16.09	16.22	121,928	-0.15(-0.89%)
May 02, 2011	16.35	16.37	16.33	16.37	81,661	-0.13(-0.80%)
Apr 29, 2011	16.48	16.55	16.44	16.50	107,064	+0.24(+1.51%)
Apr 28, 2011	16.35	16.37	16.16	16.25	144,647	+0.03(+0.16%)
Apr 27, 2011	16.18	16.28	16.04	16.23	110,894	+0.16(+0.99%)
Apr 26, 2011	16.08	16.16	15.98	16.07	59,881	+0.05(+0.29%)
Apr 25, 2011	16.08	16.08	15.90	16.02	130,225	+0.05(+0.29%)
Apr 21, 2011	16.01	16.03	15.88	15.98	151,762	+0.63(+4.14%)
Apr 20, 2011	15.38	15.39	15.24	15.34	78,212	+0.38(+2.52%)
Apr 19, 2011	14.92	15.00	14.81	14.96	67,173	+0.19(+1.30%)
Apr 18, 2011	14.86	14.96	14.65	14.77	213,619	-0.74(-4.77%)
Apr 15, 2011	15.55	15.62	15.47	15.51	213,973	-0.09(-0.59%)
Apr 14, 2011	15.51	15.69	15.51	15.61	79,596	-0.06(-0.38%)
Apr 13, 2011	15.87	15.91	15.54	15.67	218,201	+0.28(+1.80%)
Apr 12, 2011	15.43	15.49	15.26	15.39	126,929	-0.06(-0.39%)
Apr 11, 2011	15.69	15.76	15.32	15.45	107,316	-0.38(-2.38%)
Apr 08, 2011	16.00	16.00	15.69	15.82	161,642	+0.00(+0.00%)
Apr 07, 2011	15.92	16.02	15.73	15.82	975,815	-0.25(-1.56%)
Apr 06, 2011	15.86	16.19	15.82	16.08	1,475,834	+0.39(+2.49%)
Apr 05, 2011	15.38	15.75	15.37	15.69	1,001,991	+0.09(+0.59%)
Apr 04, 2011	15.77	15.78	15.51	15.59	123,853	+0.09(+0.60%)
Apr 01, 2011	15.46	15.62	15.30	15.50	204,846	+0.15(+0.95%)
Mar 31, 2011	15.37	15.37	15.24	15.35	77,891	-0.17(-1.11%)
Mar 30, 2011	15.60	15.61	15.43	15.53	161,169	+0.04(+0.26%)
Mar 29, 2011	15.48	15.55	15.41	15.49	82,669	-0.12(-0.76%)
Mar 28, 2011	15.65	15.78	15.61	15.61	172,592	+0.30(+1.94%)
Mar 25, 2011	15.43	15.47	15.28	15.31	184,886	+0.10(+0.65%)
Mar 24, 2011	15.00	15.24	14.93	15.21	290,048	+0.55(+3.74%)
Mar 23, 2011	14.69	14.76	14.55	14.66	316,432	+0.07(+0.50%)
Mar 22, 2011	14.88	14.89	14.45	14.59	366,343	-0.17(-1.17%)
Mar 21, 2011	14.67	14.81	14.66	14.76	333,528	+0.31(+2.15%)
Mar 18, 2011	14.40	14.59	14.30	14.45	255,340	+0.33(+2.34%)
Mar 17, 2011	13.70	14.26	13.55	14.12	311,661	+0.93(+7.07%)
Mar 16, 2011	13.62	13.76	13.15	13.19	379,294	-0.58(-4.18%)
Mar 15, 2011	13.60	13.81	13.55	13.76	320,468	-0.32(-2.25%)
Mar 14, 2011	14.13	14.14	13.98	14.08	90,627	+0.01(+0.05%)
Mar 11, 2011	13.84	14.14	13.84	14.07	110,161	+0.12(+0.85%)
Mar 10, 2011	14.02	14.13	13.88	13.95	213,533	-0.39(-2.72%)
Mar 09, 2011	14.38	14.43	14.24	14.34	167,707	-0.04(-0.29%)
Mar 08, 2011	14.13	14.53	14.01	14.38	346,044	+0.00(+0.00%)
Mar 07, 2011	14.36	14.42	14.29	14.38	885,675	+0.01(+0.05%)
Mar 04, 2011	14.56	14.56	14.24	14.38	175,841	-0.15(-1.06%)
Mar 03, 2011	14.45	14.53	14.31	14.53	268,510	+0.39(+2.77%)
Mar 02, 2011	14.13	14.38	14.10	14.14	247,964	-0.15(-1.08%)
Mar 01, 2011	14.69	14.75	14.27	14.29	295,897	-0.53(-3.60%)
Feb 28, 2011	14.82	14.98	14.72	14.83	173,004	+0.20(+1.36%)
Feb 25, 2011	14.64	14.67	14.46	14.63	242,812	+0.40(+2.85%)
Feb 24, 2011	14.40	14.46	14.08	14.22	886,606	+0.03(+0.18%)
Feb 23, 2011	14.35	14.55	14.14	14.20	326,491	-0.03(-0.23%)
Feb 22, 2011	14.62	14.70	14.20	14.23	400,197	-0.78(-5.18%)
Feb 18, 2011	14.79	15.10	14.69	15.01	257,842	+0.52(+3.59%)
Feb 17, 2011	14.29	14.58	14.29	14.49	242,969	-0.04(-0.27%)
Feb 16, 2011	14.42	14.58	14.38	14.53	616,348	+0.31(+2.17%)
Feb 15, 2011	14.28	14.37	14.18	14.22	226,232	-0.17(-1.21%)
Feb 14, 2011	14.46	14.59	14.24	14.39	473,835	-0.26(-1.80%)
Feb 11, 2011	14.43	14.71	14.43	14.65	384,071	+0.17(+1.20%)
Feb 10, 2011	14.24	14.57	14.19	14.48	664,224	-0.06(-0.40%)
Feb 09, 2011	14.48	14.71	14.44	14.54	321,244	-0.07(-0.48%)
Feb 08, 2011	14.60	14.77	14.54	14.61	171,474	+0.21(+1.47%)
Feb 07, 2011	14.37	14.46	14.35	14.40	203,602	-0.10(-0.71%)
Feb 04, 2011	14.43	14.54	14.26	14.50	299,204	+0.24(+1.67%)
Feb 03, 2011	13.92	14.39	13.72	14.26	493,179	+0.19(+1.32%)
Feb 02, 2011	14.13	14.24	14.02	14.08	147,513	-0.17(-1.22%)
Feb 01, 2011	14.06	14.29	14.01	14.25	280,628	+0.23(+1.65%)
Jan 31, 2011	13.86	14.02	13.67	14.02	604,642	+0.62(+4.60%)
Jan 28, 2011	14.17	14.24	13.39	13.40	1,873,594	-0.84(-5.91%)
Jan 27, 2011	14.31	14.46	14.22	14.24	522,047	+0.01(+0.09%)
Jan 26, 2011	14.40	14.41	14.16	14.23	509,979	+0.04(+0.27%)
Jan 25, 2011	14.04	14.24	13.94	14.19	1,327,478	+0.38(+2.75%)
Jan 24, 2011	13.62	13.90	13.61	13.81	867,340	+0.42(+3.17%)
Jan 21, 2011	13.47	13.53	13.30	13.39	351,638	+0.17(+1.31%)
Jan 20, 2011	12.96	13.25	12.91	13.21	2,257,220	+0.19(+1.43%)
Jan 19, 2011	13.16	13.20	12.96	13.03	1,791,717	-0.08(-0.59%)
Jan 18, 2011	13.11	13.20	13.00	13.11	1,655,751	-0.17(-1.26%)
Jan 14, 2011	13.14	13.32	13.00	13.27	3,674,711	+0.59(+4.66%)
Jan 13, 2011	12.64	12.75	12.51	12.68	928,263	+0.35(+2.87%)
Jan 12, 2011	12.17	12.40	12.15	12.33	347,050	+0.21(+1.75%)
Jan 11, 2011	12.03	12.15	11.96	12.12	374,725	-0.04(-0.37%)
Jan 10, 2011	11.86	12.19	11.81	12.16	533,962	+0.22(+1.83%)
Jan 07, 2011	12.01	12.09	11.83	11.94	307,098	-0.12(-1.01%)
Jan 06, 2011	12.13	12.13	12.01	12.06	391,265	-0.26(-2.14%)
Jan 05, 2011	12.25	12.35	12.19	12.33	389,114	-0.68(-5.24%)
Jan 04, 2011	13.29	13.29	12.90	13.01	237,544	-0.61(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.