Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.89	14.25	13.88	14.21	122,479	+0.27(+1.91%)
Dec 28, 2012	14.00	14.10	13.92	13.94	174,279	-0.15(-1.04%)
Dec 27, 2012	14.20	14.21	13.97	14.09	123,708	+0.11(+0.80%)
Dec 26, 2012	13.95	13.99	13.87	13.97	180,463	+0.02(+0.15%)
Dec 24, 2012	14.04	14.04	13.90	13.95	67,807	-0.36(-2.54%)
Dec 21, 2012	14.08	14.32	14.05	14.32	291,098	+0.07(+0.49%)
Dec 20, 2012	14.18	14.26	14.13	14.25	451,724	+0.37(+2.67%)
Dec 19, 2012	13.79	13.95	13.77	13.88	297,173	+0.57(+4.26%)
Dec 18, 2012	13.19	13.32	13.18	13.31	138,854	+0.08(+0.58%)
Dec 17, 2012	13.18	13.25	13.15	13.23	75,409	+0.03(+0.27%)
Dec 14, 2012	13.18	13.25	13.15	13.20	101,991	+0.08(+0.59%)
Dec 13, 2012	13.22	13.30	13.02	13.12	141,429	-0.01(-0.05%)
Dec 12, 2012	13.27	13.29	13.10	13.13	144,244	-0.09(-0.69%)
Dec 11, 2012	13.21	13.29	13.15	13.22	129,993	+0.19(+1.45%)
Dec 10, 2012	13.00	13.10	12.96	13.03	94,595	-0.01(-0.05%)
Dec 07, 2012	13.02	13.07	12.95	13.04	141,252	+0.01(+0.05%)
Dec 06, 2012	13.07	13.09	12.96	13.03	150,837	+0.13(+1.03%)
Dec 05, 2012	12.82	12.93	12.81	12.90	153,045	+0.03(+0.22%)
Dec 04, 2012	12.83	12.92	12.83	12.87	212,120	+0.02(+0.16%)
Nov 30, 2012	12.81	12.88	12.78	12.85	227,144	+0.11(+0.88%)
Nov 29, 2012	12.63	12.74	12.59	12.74	279,542	+0.12(+0.94%)
Nov 28, 2012	12.45	12.62	12.39	12.62	474,555	+0.15(+1.23%)
Nov 27, 2012	12.41	12.55	12.38	12.46	98,430	-0.10(-0.78%)
Nov 26, 2012	12.44	12.60	12.44	12.56	179,449	-0.24(-1.91%)
Nov 23, 2012	12.65	12.82	12.63	12.81	82,820	+0.26(+2.06%)
Nov 21, 2012	12.47	12.55	12.44	12.55	354,827	+0.12(+0.96%)
Nov 20, 2012	12.45	12.56	12.40	12.43	182,619	-0.09(-0.73%)
Nov 19, 2012	12.37	12.55	12.37	12.52	332,961	+0.30(+2.46%)
Nov 16, 2012	12.28	12.30	12.09	12.22	119,785	-0.12(-0.96%)
Nov 15, 2012	12.31	12.44	12.28	12.34	141,931	+0.13(+1.09%)
Nov 14, 2012	12.46	12.48	12.19	12.21	160,711	-0.39(-3.11%)
Nov 13, 2012	12.65	12.74	12.58	12.60	99,263	-0.08(-0.66%)
Nov 12, 2012	12.61	12.70	12.58	12.68	83,840	+0.09(+0.72%)
Nov 09, 2012	12.60	12.86	12.58	12.59	173,506	-0.04(-0.28%)
Nov 08, 2012	12.70	12.76	12.60	12.63	192,456	-0.44(-3.37%)
Nov 07, 2012	13.06	13.13	12.94	13.07	134,448	-0.41(-3.01%)
Nov 06, 2012	13.37	13.51	13.35	13.47	156,660	+0.08(+0.63%)
Nov 05, 2012	13.41	13.44	13.29	13.39	172,276	+0.15(+1.11%)
Nov 02, 2012	13.44	13.44	13.20	13.24	217,097	+0.06(+0.48%)
Nov 01, 2012	13.14	13.31	13.11	13.18	241,109	+0.13(+1.02%)
Oct 31, 2012	13.06	13.13	12.92	13.04	223,416	+0.54(+4.31%)
Oct 26, 2012	12.52	12.51	12.51	12.51	91,357	-0.07(-0.56%)
Oct 25, 2012	12.67	12.70	12.55	12.58	114,741	+0.12(+0.95%)
Oct 24, 2012	12.45	12.51	12.37	12.46	91,117	+0.06(+0.51%)
Oct 23, 2012	12.35	12.43	12.28	12.39	200,936	-0.30(-2.37%)
Oct 19, 2012	13.00	13.00	12.67	12.70	173,996	-0.46(-3.51%)
Oct 18, 2012	13.23	13.25	13.12	13.16	155,586	+0.19(+1.46%)
Oct 17, 2012	13.03	13.14	12.95	12.97	78,277	+0.17(+1.31%)
Oct 16, 2012	12.64	12.83	12.60	12.80	123,426	+0.13(+1.05%)
Oct 15, 2012	12.63	12.69	12.57	12.67	110,338	+0.05(+0.39%)
Oct 12, 2012	12.70	12.76	12.58	12.62	231,291	-0.04(-0.33%)
Oct 11, 2012	12.79	12.83	12.63	12.66	107,930	+0.07(+0.56%)
Oct 10, 2012	12.73	12.73	12.54	12.59	169,587	-0.22(-1.75%)
Oct 09, 2012	12.96	13.01	12.73	12.81	177,179	-0.52(-3.93%)
Oct 08, 2012	13.35	13.38	13.25	13.34	61,834	-0.25(-1.85%)
Oct 05, 2012	13.57	13.74	13.54	13.59	108,285	+0.14(+1.04%)
Oct 04, 2012	13.31	13.51	13.28	13.45	187,594	-0.02(-0.16%)
Oct 03, 2012	13.44	13.47	13.30	13.47	287,650	-0.05(-0.36%)
Oct 02, 2012	13.49	13.53	13.39	13.52	633,750	+0.22(+1.68%)
Oct 01, 2012	13.38	13.50	13.23	13.30	165,943	-0.13(-0.99%)
Sep 28, 2012	13.63	13.65	13.37	13.43	221,249	-0.29(-2.09%)
Sep 27, 2012	13.74	13.77	13.53	13.72	89,160	+0.20(+1.45%)
Sep 26, 2012	13.67	13.73	13.48	13.52	176,054	-0.08(-0.62%)
Sep 25, 2012	13.79	13.88	13.60	13.60	233,938	-0.31(-2.26%)
Sep 24, 2012	13.94	13.97	13.87	13.92	136,051	-0.18(-1.29%)
Sep 21, 2012	14.23	14.25	14.04	14.10	163,469	+0.08(+0.60%)
Sep 20, 2012	13.93	14.06	13.84	14.02	138,578	+0.00(+0.00%)
Sep 19, 2012	13.93	14.06	13.88	14.02	100,822	+0.04(+0.30%)
Sep 18, 2012	13.99	14.09	13.94	13.97	96,169	-0.15(-1.04%)
Sep 17, 2012	14.32	14.35	14.08	14.12	126,147	-0.30(-2.09%)
Sep 14, 2012	14.50	14.63	14.38	14.42	187,066	+0.24(+1.73%)
Sep 13, 2012	13.88	14.31	13.79	14.18	210,418	+0.27(+1.91%)
Sep 12, 2012	13.91	13.96	13.79	13.91	230,841	+0.41(+3.00%)
Sep 11, 2012	13.33	13.63	13.33	13.51	275,409	+0.13(+0.94%)
Sep 10, 2012	13.49	13.63	13.33	13.38	565,196	+0.12(+0.90%)
Sep 07, 2012	13.23	13.26	13.13	13.26	272,634	+0.40(+3.10%)
Sep 06, 2012	12.56	12.90	12.56	12.86	229,377	+0.51(+4.13%)
Sep 05, 2012	12.40	12.45	12.32	12.35	133,806	+0.01(+0.11%)
Sep 04, 2012	12.33	12.43	12.21	12.34	176,141	+0.05(+0.40%)
Aug 31, 2012	12.46	12.51	12.26	12.29	181,393	+0.08(+0.63%)
Aug 30, 2012	12.43	12.43	12.21	12.21	151,820	-0.31(-2.46%)
Aug 29, 2012	12.63	12.67	12.48	12.52	137,816	-0.06(-0.44%)
Aug 27, 2012	12.49	12.70	12.46	12.58	116,807	+0.05(+0.39%)
Aug 24, 2012	12.44	12.65	12.39	12.53	211,233	+0.06(+0.51%)
Aug 23, 2012	12.51	12.64	12.42	12.46	261,561	-0.13(-1.06%)
Aug 22, 2012	12.49	12.65	12.41	12.60	275,419	+0.01(+0.11%)
Aug 21, 2012	12.51	12.76	12.51	12.58	368,146	+0.19(+1.56%)
Aug 20, 2012	12.38	12.42	12.25	12.39	358,787	-0.12(-0.99%)
Aug 17, 2012	12.51	12.52	12.43	12.51	272,777	+0.18(+1.46%)
Aug 16, 2012	12.12	12.40	12.01	12.33	329,199	+0.11(+0.90%)
Aug 15, 2012	12.26	12.35	12.15	12.22	1,382,926	-0.45(-3.54%)
Aug 14, 2012	12.35	12.71	12.27	12.67	5,829,494	-0.62(-4.67%)
Aug 13, 2012	13.38	13.45	13.20	13.29	83,701	-0.23(-1.68%)
Aug 10, 2012	13.44	13.61	13.40	13.52	112,883	+0.03(+0.20%)
Aug 09, 2012	13.47	13.58	13.45	13.49	114,324	+0.12(+0.93%)
Aug 08, 2012	13.35	13.45	13.34	13.37	82,921	-0.04(-0.31%)
Aug 07, 2012	13.54	13.54	13.38	13.41	104,989	+0.23(+1.73%)
Aug 06, 2012	12.99	13.28	12.99	13.18	141,255	+0.38(+2.96%)
Aug 03, 2012	12.74	12.92	12.71	12.80	113,296	+0.36(+2.88%)
Aug 02, 2012	12.42	12.61	12.29	12.45	272,651	-0.08(-0.61%)
Aug 01, 2012	12.80	12.80	12.52	12.52	132,027	-0.10(-0.77%)
Jul 31, 2012	12.71	12.84	12.58	12.62	123,314	-0.61(-4.64%)
Jul 30, 2012	13.17	13.31	13.17	13.23	246,556	+0.09(+0.68%)
Jul 27, 2012	12.89	13.25	12.87	13.14	166,705	+0.49(+3.87%)
Jul 26, 2012	12.68	12.73	12.47	12.65	436,205	+0.31(+2.52%)
Jul 25, 2012	12.54	12.56	12.27	12.34	141,342	+0.06(+0.45%)
Jul 24, 2012	12.41	12.41	12.18	12.29	166,074	-0.21(-1.71%)
Jul 23, 2012	12.20	12.60	12.12	12.50	383,449	-0.34(-2.63%)
Jul 20, 2012	12.80	12.90	12.75	12.84	215,894	-0.28(-2.11%)
Jul 19, 2012	12.98	13.11	12.95	13.11	221,634	-0.01(-0.05%)
Jul 18, 2012	13.03	13.19	13.03	13.12	160,037	+0.06(+0.42%)
Jul 17, 2012	13.10	13.14	12.90	13.07	106,084	-0.06(-0.42%)
Jul 16, 2012	13.00	13.18	12.96	13.12	112,393	+0.26(+1.99%)
Jul 13, 2012	12.69	12.87	12.68	12.87	117,781	+0.06(+0.48%)
Jul 12, 2012	12.74	12.85	12.65	12.80	81,603	-0.03(-0.27%)
Jul 11, 2012	12.79	12.94	12.74	12.84	133,275	+0.19(+1.53%)
Jul 10, 2012	12.82	12.85	12.60	12.65	158,313	-0.12(-0.92%)
Jul 09, 2012	12.61	12.78	12.56	12.76	1,058,223	+0.25(+1.99%)
Jul 06, 2012	12.62	12.65	12.40	12.51	268,030	-0.55(-4.23%)
Jul 05, 2012	13.06	13.12	12.92	13.07	194,972	-0.43(-3.17%)
Jul 03, 2012	13.34	13.52	13.32	13.49	124,615	-0.01(-0.05%)
Jul 02, 2012	13.49	13.52	13.35	13.50	246,102	+0.22(+1.66%)
Jun 29, 2012	13.44	13.45	13.23	13.28	230,969	+0.84(+6.77%)
Jun 28, 2012	12.22	12.44	12.14	12.44	155,934	+0.16(+1.29%)
Jun 27, 2012	11.95	12.32	11.91	12.28	336,963	+0.34(+2.83%)
Jun 26, 2012	11.82	12.04	11.69	11.94	544,400	+0.23(+1.94%)
Jun 25, 2012	11.66	11.73	11.55	11.71	4,810,383	-0.32(-2.69%)
Jun 22, 2012	11.93	12.09	11.83	12.04	257,692	+0.08(+0.63%)
Jun 21, 2012	12.58	12.60	11.96	11.96	201,920	-0.67(-5.30%)
Jun 20, 2012	12.54	12.68	12.49	12.63	78,887	+0.13(+1.05%)
Jun 19, 2012	12.40	12.60	12.36	12.50	89,231	+0.30(+2.43%)
Jun 18, 2012	12.20	12.32	12.14	12.20	109,241	-0.20(-1.61%)
Jun 15, 2012	12.25	12.45	12.25	12.40	138,072	+0.46(+3.81%)
Jun 14, 2012	11.80	12.03	11.78	11.95	270,317	+0.09(+0.76%)
Jun 13, 2012	11.89	12.08	11.83	11.86	145,671	-0.22(-1.83%)
Jun 12, 2012	12.02	12.10	11.87	12.08	129,564	+0.15(+1.27%)
Jun 11, 2012	12.31	12.31	11.91	11.93	181,704	-0.08(-0.63%)
Jun 08, 2012	11.78	12.07	11.75	12.00	995,208	+0.08(+0.69%)
Jun 07, 2012	12.29	12.29	11.91	11.92	135,464	-0.16(-1.31%)
Jun 06, 2012	11.60	12.11	11.60	12.08	251,786	+0.75(+6.58%)
Jun 05, 2012	11.20	11.35	11.20	11.33	147,092	-0.05(-0.43%)
Jun 04, 2012	11.43	11.51	11.29	11.38	120,925	+0.10(+0.86%)
Jun 01, 2012	11.51	11.60	11.20	11.29	341,830	-0.53(-4.50%)
May 31, 2012	11.93	11.93	11.62	11.82	186,914	-0.23(-1.95%)
May 30, 2012	12.22	12.22	12.04	12.05	317,708	-0.57(-4.54%)
May 29, 2012	12.55	12.68	12.47	12.62	221,220	+0.35(+2.81%)
May 25, 2012	12.23	12.36	12.16	12.28	118,284	-0.05(-0.39%)
May 24, 2012	12.45	12.45	12.21	12.33	96,188	-0.08(-0.61%)
May 23, 2012	12.39	12.45	12.20	12.40	167,002	-0.14(-1.10%)
May 22, 2012	12.55	12.71	12.44	12.54	287,959	+0.23(+1.85%)
May 21, 2012	12.07	12.32	12.04	12.31	195,547	+0.30(+2.53%)
May 18, 2012	12.16	12.18	11.94	12.01	549,035	+0.29(+2.47%)
May 17, 2012	11.90	11.95	11.68	11.72	177,694	-0.31(-2.58%)
May 16, 2012	12.23	12.38	12.03	12.03	171,812	-0.19(-1.53%)
May 15, 2012	12.22	12.36	12.17	12.22	183,388	-0.12(-0.95%)
May 14, 2012	12.38	12.47	12.29	12.33	236,995	-0.55(-4.28%)
May 11, 2012	12.69	13.07	12.69	12.89	125,223	-0.06(-0.48%)
May 10, 2012	12.99	13.06	12.89	12.95	1,008,450	+0.23(+1.85%)
May 09, 2012	12.46	12.80	12.42	12.71	324,849	-0.17(-1.34%)
May 08, 2012	12.99	13.02	12.70	12.89	304,881	-0.45(-3.36%)
May 07, 2012	13.14	13.38	13.14	13.34	88,818	+0.11(+0.84%)
May 04, 2012	13.40	13.45	13.17	13.23	283,222	-0.61(-4.39%)
May 03, 2012	14.07	14.10	13.79	13.83	157,684	-0.41(-2.91%)
May 02, 2012	14.08	14.25	14.01	14.25	114,914	+0.12(+0.88%)
May 01, 2012	14.03	14.25	14.03	14.12	141,135	+0.09(+0.64%)
Apr 30, 2012	14.18	14.21	13.98	14.03	157,045	-0.23(-1.64%)
Apr 27, 2012	14.25	14.34	14.17	14.27	553,452	+0.46(+3.30%)
Apr 26, 2012	13.64	13.85	13.59	13.81	242,499	-0.10(-0.70%)
Apr 25, 2012	14.05	14.05	13.82	13.91	178,517	+0.15(+1.10%)
Apr 24, 2012	13.52	13.76	13.48	13.76	1,058,685	+0.36(+2.68%)
Apr 23, 2012	13.38	13.45	13.22	13.40	257,870	-0.31(-2.27%)
Apr 20, 2012	13.58	13.88	13.57	13.71	765,914	+0.31(+2.32%)
Apr 19, 2012	13.67	13.77	13.34	13.40	196,610	-0.38(-2.76%)
Apr 18, 2012	13.76	13.89	13.72	13.78	161,426	-0.17(-1.24%)
Apr 17, 2012	13.86	14.10	13.74	13.95	214,565	+0.47(+3.48%)
Apr 16, 2012	13.66	13.74	13.43	13.48	167,712	+0.04(+0.31%)
Apr 13, 2012	13.67	13.68	13.43	13.44	439,182	-0.41(-2.99%)
Apr 12, 2012	13.58	13.94	13.56	13.85	366,102	+0.47(+3.51%)
Apr 11, 2012	13.54	13.56	13.34	13.38	319,933	+0.34(+2.59%)
Apr 10, 2012	13.36	13.44	12.95	13.05	348,934	-0.15(-1.15%)
Apr 09, 2012	13.05	13.34	13.05	13.20	103,886	-0.17(-1.24%)
Apr 05, 2012	13.23	13.45	13.20	13.36	281,821	-0.15(-1.12%)
Apr 04, 2012	13.53	13.59	13.36	13.52	612,957	-0.41(-2.93%)
Apr 03, 2012	14.15	14.17	13.79	13.92	295,331	-0.35(-2.47%)
Apr 02, 2012	14.03	14.40	13.96	14.27	380,982	+0.12(+0.83%)
Mar 30, 2012	14.07	14.16	13.89	14.16	518,874	+0.28(+1.99%)
Mar 29, 2012	13.71	13.93	13.66	13.88	304,675	-0.26(-1.81%)
Mar 28, 2012	14.27	14.35	13.97	14.14	213,485	-0.41(-2.80%)
Mar 27, 2012	14.54	14.63	14.41	14.54	356,418	-0.09(-0.61%)
Mar 26, 2012	14.52	14.75	14.43	14.63	694,559	+0.38(+2.66%)
Mar 23, 2012	14.42	14.45	14.01	14.25	1,178,043	-0.32(-2.18%)
Mar 22, 2012	14.47	14.68	14.40	14.57	137,010	-0.17(-1.17%)
Mar 21, 2012	14.85	14.86	14.67	14.74	461,286	+0.00(+0.00%)
Mar 20, 2012	14.74	14.82	14.63	14.74	140,794	-0.28(-1.84%)
Mar 19, 2012	15.04	15.14	15.02	15.02	186,837	-0.30(-1.98%)
Mar 16, 2012	15.03	15.38	15.03	15.32	342,137	+0.28(+1.88%)
Mar 15, 2012	14.74	15.04	14.67	15.04	133,180	+0.32(+2.20%)
Mar 14, 2012	14.75	14.84	14.65	14.72	155,095	+0.05(+0.33%)
Mar 13, 2012	14.52	14.68	14.47	14.67	329,124	+0.32(+2.21%)
Mar 12, 2012	14.43	14.45	14.32	14.35	236,112	+0.01(+0.05%)
Mar 09, 2012	14.43	14.57	14.30	14.34	163,112	+0.10(+0.68%)
Mar 08, 2012	14.08	14.30	14.07	14.25	215,203	+0.49(+3.56%)
Mar 07, 2012	13.65	13.79	13.57	13.76	275,593	+0.03(+0.24%)
Mar 06, 2012	13.67	13.76	13.53	13.72	475,637	-0.53(-3.72%)
Mar 05, 2012	14.34	14.42	14.16	14.25	153,896	-0.23(-1.62%)
Mar 02, 2012	14.43	14.51	14.31	14.49	314,700	-0.09(-0.64%)
Mar 01, 2012	14.54	14.62	14.44	14.58	240,021	+0.23(+1.59%)
Feb 29, 2012	14.34	14.47	14.11	14.35	295,718	+0.07(+0.47%)
Feb 28, 2012	14.44	14.46	14.11	14.29	289,327	-0.17(-1.16%)
Feb 27, 2012	14.38	14.54	14.29	14.46	195,002	-0.11(-0.74%)
Feb 24, 2012	14.56	14.69	14.48	14.56	855,252	+0.16(+1.12%)
Feb 23, 2012	14.15	14.42	14.09	14.40	225,337	+0.29(+2.05%)
Feb 22, 2012	14.25	14.28	14.09	14.11	179,010	-0.13(-0.94%)
Feb 21, 2012	14.31	14.37	14.17	14.25	644,082	+0.05(+0.33%)
Feb 17, 2012	14.14	14.23	14.06	14.20	255,314	+0.58(+4.29%)
Feb 16, 2012	13.41	13.63	13.35	13.62	1,071,388	+0.29(+2.17%)
Feb 15, 2012	13.56	13.56	13.29	13.33	96,039	-0.12(-0.90%)
Feb 14, 2012	13.27	13.48	13.21	13.45	258,553	-0.15(-1.09%)
Feb 13, 2012	13.60	13.66	13.45	13.60	155,841	+0.13(+1.00%)
Feb 10, 2012	13.53	13.59	13.41	13.46	192,389	-0.47(-3.37%)
Feb 09, 2012	14.08	14.10	13.75	13.93	231,233	+0.14(+1.02%)
Feb 08, 2012	13.84	13.89	13.63	13.79	202,452	-0.23(-1.63%)
Feb 07, 2012	13.74	14.08	13.60	14.02	187,897	+0.21(+1.56%)
Feb 06, 2012	13.74	13.83	13.70	13.80	130,468	-0.13(-0.92%)
Feb 03, 2012	13.62	14.03	13.62	13.93	235,137	+0.36(+2.62%)
Feb 02, 2012	13.58	13.70	13.54	13.58	118,868	-0.04(-0.30%)
Feb 01, 2012	13.54	13.76	13.52	13.62	238,818	+0.23(+1.76%)
Jan 31, 2012	13.32	13.41	13.16	13.38	499,380	+0.12(+0.91%)
Jan 30, 2012	13.13	13.34	13.07	13.26	433,333	-0.34(-2.47%)
Jan 27, 2012	13.41	13.66	13.39	13.60	1,116,017	-0.26(-1.84%)
Jan 26, 2012	13.90	14.01	13.70	13.85	511,916	+0.20(+1.48%)
Jan 25, 2012	13.42	13.70	13.32	13.65	1,671,510	+0.09(+0.64%)
Jan 24, 2012	13.56	13.64	13.51	13.56	317,389	-0.19(-1.37%)
Jan 23, 2012	14.01	14.09	13.69	13.75	799,494	-0.28(-1.96%)
Jan 20, 2012	13.97	14.03	13.86	14.03	164,097	+0.09(+0.67%)
Jan 19, 2012	13.68	14.00	13.65	13.93	227,385	+0.58(+4.32%)
Jan 18, 2012	13.08	13.35	13.06	13.35	1,023,495	+0.29(+2.21%)
Jan 17, 2012	12.98	13.13	12.95	13.07	1,060,759	+0.31(+2.42%)
Jan 13, 2012	12.70	12.78	12.47	12.76	168,167	-0.26(-1.96%)
Jan 12, 2012	13.07	13.09	12.81	13.01	185,885	+0.11(+0.83%)
Jan 11, 2012	12.97	13.03	12.76	12.90	210,645	-0.17(-1.33%)
Jan 10, 2012	13.06	13.29	13.01	13.08	305,560	+0.48(+3.84%)
Jan 09, 2012	12.66	12.68	12.47	12.60	212,483	+0.03(+0.27%)
Jan 06, 2012	12.86	12.86	12.54	12.56	892,853	-0.54(-4.15%)
Jan 05, 2012	12.92	13.17	12.80	13.11	1,248,733	-0.38(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.