Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 90.53 | 94.37 | 90.53 | 92.31 | 37,345 | +4.46(+5.08%) |
Dec 28, 2007 | 87.91 | 88.61 | 86.13 | 87.85 | 35,863 | +4.48(+5.37%) |
Dec 27, 2007 | 85.76 | 85.77 | 82.73 | 83.37 | 29,727 | -2.56(-2.98%) |
Dec 26, 2007 | 86.02 | 86.64 | 85.36 | 85.93 | 9,944 | +0.21(+0.24%) |
Dec 24, 2007 | 84.75 | 87.10 | 84.75 | 85.72 | 11,716 | +2.54(+3.06%) |
Dec 21, 2007 | 80.18 | 84.44 | 80.18 | 83.18 | 38,493 | +6.08(+7.88%) |
Dec 20, 2007 | 78.34 | 78.34 | 75.91 | 77.10 | 10,685 | +1.97(+2.62%) |
Dec 19, 2007 | 76.11 | 76.11 | 74.31 | 75.14 | 12,938 | +0.75(+1.00%) |
Dec 18, 2007 | 73.66 | 75.16 | 72.53 | 74.39 | 26,342 | +0.91(+1.23%) |
Dec 17, 2007 | 76.17 | 76.58 | 73.35 | 73.48 | 27,929 | -7.09(-8.80%) |
Dec 14, 2007 | 80.49 | 82.19 | 80.38 | 80.57 | 26,014 | +1.01(+1.27%) |
Dec 13, 2007 | 83.18 | 83.55 | 77.60 | 79.56 | 56,811 | -10.56(-11.72%) |
Dec 12, 2007 | 90.62 | 93.11 | 88.61 | 90.12 | 18,090 | -0.62(-0.69%) |
Dec 11, 2007 | 92.16 | 96.35 | 90.61 | 90.74 | 25,416 | -1.41(-1.53%) |
Dec 10, 2007 | 92.57 | 93.10 | 89.80 | 92.15 | 11,848 | -2.37(-2.51%) |
Dec 07, 2007 | 97.19 | 97.19 | 94.05 | 94.52 | 17,244 | -5.67(-5.66%) |
Dec 06, 2007 | 101.14 | 101.14 | 97.92 | 100.19 | 28,484 | +1.66(+1.69%) |
Dec 05, 2007 | 95.02 | 99.06 | 95.02 | 98.53 | 34,382 | +5.18(+5.55%) |
Dec 04, 2007 | 92.46 | 95.00 | 92.05 | 93.35 | 27,717 | +2.12(+2.32%) |
Dec 03, 2007 | 92.09 | 92.46 | 89.28 | 91.23 | 12,377 | +0.58(+0.64%) |
Nov 30, 2007 | 91.00 | 94.68 | 89.96 | 90.66 | 37,049 | -3.44(-3.66%) |
Nov 29, 2007 | 94.51 | 98.06 | 91.64 | 94.10 | 70,299 | -1.27(-1.33%) |
Nov 28, 2007 | 85.19 | 95.37 | 85.19 | 95.37 | 75,490 | +16.44(+20.83%) |
Nov 27, 2007 | 75.57 | 79.15 | 75.57 | 78.93 | 29,463 | +5.56(+7.58%) |
Nov 26, 2007 | 74.20 | 76.03 | 73.35 | 73.37 | 40,413 | +0.77(+1.05%) |
Nov 23, 2007 | 72.63 | 73.31 | 71.39 | 72.60 | 14,705 | +4.17(+6.09%) |
Nov 21, 2007 | 68.32 | 68.56 | 64.28 | 68.44 | 37,027 | -1.99(-2.83%) |
Nov 20, 2007 | 69.95 | 73.91 | 68.31 | 70.43 | 29,640 | +3.32(+4.94%) |
Nov 19, 2007 | 69.24 | 69.24 | 66.17 | 67.11 | 25,813 | -4.64(-6.47%) |
Nov 16, 2007 | 72.29 | 72.29 | 71.08 | 71.75 | 17,032 | -1.90(-2.58%) |
Nov 15, 2007 | 75.50 | 77.99 | 73.49 | 73.65 | 38,721 | -5.35(-6.77%) |
Nov 14, 2007 | 78.93 | 80.74 | 78.85 | 79.00 | 21,899 | +1.95(+2.53%) |
Nov 13, 2007 | 71.95 | 77.17 | 71.95 | 77.06 | 56,202 | +5.96(+8.39%) |
Nov 12, 2007 | 73.55 | 78.11 | 70.06 | 71.09 | 60,814 | -9.25(-11.52%) |
Nov 09, 2007 | 79.40 | 85.78 | 77.96 | 80.35 | 86,327 | -15.37(-16.06%) |
Nov 08, 2007 | 95.71 | 95.71 | 95.71 | 95.71 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 95.71 | 95.71 | 95.71 | 95.71 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 95.71 | 95.71 | 95.71 | 95.71 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 95.71 | 95.71 | 95.71 | 95.71 | 772 | +2.51(+2.70%) |
Nov 02, 2007 | 96.41 | 96.41 | 91.90 | 93.20 | 58,292 | -3.25(-3.37%) |
Nov 01, 2007 | 97.29 | 98.27 | 94.69 | 96.45 | 73,949 | -6.96(-6.73%) |
Oct 31, 2007 | 100.59 | 103.98 | 100.19 | 103.41 | 53,002 | +3.69(+3.70%) |
Oct 30, 2007 | 100.57 | 103.97 | 99.06 | 99.72 | 37,874 | +0.32(+0.32%) |
Oct 29, 2007 | 100.19 | 103.97 | 99.12 | 99.40 | 24,438 | -2.28(-2.24%) |
Oct 26, 2007 | 98.65 | 101.95 | 98.65 | 101.68 | 19,677 | -1.73(-1.67%) |
Oct 25, 2007 | 103.22 | 103.98 | 101.99 | 103.41 | 16,186 | +1.45(+1.42%) |
Oct 24, 2007 | 101.61 | 103.55 | 100.09 | 101.96 | 45,914 | +4.44(+4.56%) |
Oct 23, 2007 | 96.42 | 97.52 | 94.76 | 97.52 | 28,141 | +4.60(+4.95%) |
Oct 22, 2007 | 90.34 | 93.77 | 89.38 | 92.92 | 32,478 | -0.33(-0.35%) |
Oct 19, 2007 | 98.20 | 99.05 | 91.89 | 93.25 | 55,858 | -5.42(-5.49%) |
Oct 18, 2007 | 94.58 | 101.89 | 94.33 | 98.66 | 94,896 | -6.81(-6.45%) |
Oct 17, 2007 | 98.31 | 105.47 | 98.13 | 105.47 | 136,579 | +9.34(+9.72%) |
Oct 16, 2007 | 97.27 | 98.04 | 95.47 | 96.13 | 27,612 | -0.45(-0.47%) |
Oct 15, 2007 | 100.67 | 100.67 | 95.16 | 96.58 | 55,964 | -0.78(-0.80%) |
Oct 12, 2007 | 96.00 | 97.36 | 94.98 | 97.36 | 78,710 | +7.81(+8.72%) |
Oct 11, 2007 | 94.76 | 95.44 | 87.91 | 89.55 | 75,113 | -3.08(-3.33%) |
Oct 10, 2007 | 93.11 | 93.11 | 90.74 | 92.63 | 34,700 | -0.61(-0.66%) |
Oct 09, 2007 | 91.92 | 94.44 | 91.92 | 93.25 | 29,939 | +3.10(+3.44%) |
Oct 08, 2007 | 89.79 | 90.97 | 88.89 | 90.15 | 46,231 | -6.78(-6.99%) |
Oct 05, 2007 | 94.52 | 97.36 | 93.58 | 96.92 | 51,838 | +6.16(+6.79%) |
Oct 04, 2007 | 89.37 | 90.76 | 88.62 | 90.76 | 87,279 | -2.14(-2.30%) |
Oct 03, 2007 | 93.48 | 95.47 | 92.63 | 92.90 | 79,979 | -7.79(-7.74%) |
Oct 02, 2007 | 103.31 | 104.45 | 99.28 | 100.69 | 85,481 | -0.39(-0.38%) |
Oct 01, 2007 | 99.25 | 102.55 | 98.28 | 101.07 | 106,639 | +4.74(+4.92%) |
Sep 28, 2007 | 100.10 | 100.10 | 94.52 | 96.34 | 103,148 | -6.69(-6.50%) |
Sep 27, 2007 | 96.18 | 103.03 | 95.47 | 103.03 | 267,339 | +14.18(+15.96%) |
Sep 26, 2007 | 90.26 | 94.40 | 87.86 | 88.85 | 175,405 | -3.50(-3.79%) |
Sep 25, 2007 | 88.96 | 93.89 | 85.07 | 92.35 | 293,153 | -9.74(-9.54%) |
Sep 24, 2007 | 113.43 | 113.43 | 101.14 | 102.09 | 419,999 | -22.31(-17.93%) |
Sep 21, 2007 | 119.05 | 139.23 | 118.55 | 124.39 | 565,782 | +9.79(+8.54%) |
Sep 20, 2007 | 103.98 | 119.56 | 103.98 | 114.60 | 265,752 | +24.80(+27.62%) |
Sep 19, 2007 | 87.62 | 92.16 | 87.43 | 89.80 | 115,314 | +3.59(+4.17%) |
Sep 18, 2007 | 81.75 | 86.73 | 81.45 | 86.21 | 53,743 | +6.67(+8.39%) |
Sep 17, 2007 | 79.40 | 80.35 | 78.20 | 79.53 | 16,397 | +1.06(+1.35%) |
Sep 14, 2007 | 76.84 | 79.19 | 76.84 | 78.47 | 15,445 | +2.18(+2.86%) |
Sep 13, 2007 | 77.43 | 77.43 | 76.20 | 76.29 | 27,400 | -2.40(-3.05%) |
Sep 12, 2007 | 79.68 | 79.68 | 76.61 | 78.69 | 54,800 | -1.65(-2.06%) |
Sep 11, 2007 | 81.45 | 81.95 | 80.16 | 80.35 | 47,289 | -1.62(-1.97%) |
Sep 10, 2007 | 81.76 | 82.79 | 80.44 | 81.96 | 52,790 | +4.44(+5.73%) |
Sep 07, 2007 | 79.78 | 79.78 | 76.87 | 77.52 | 24,226 | -0.54(-0.69%) |
Sep 06, 2007 | 77.89 | 78.27 | 76.09 | 78.06 | 35,863 | +4.23(+5.74%) |
Sep 05, 2007 | 76.08 | 76.14 | 72.61 | 73.82 | 59,984 | -1.43(-1.90%) |
Sep 04, 2007 | 74.20 | 76.33 | 73.73 | 75.25 | 134,674 | +29.83(+65.68%) |
Jun 11, 2007 | 45.42 | 45.42 | 45.42 | 45.42 | 0 | -1.98(-4.19%) |
Jun 08, 2007 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | +0.00(+0.00%) |
May 31, 2007 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | +0.00(+0.00%) |
May 30, 2007 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | +0.00(+0.00%) |
May 29, 2007 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | +0.00(+0.00%) |
May 25, 2007 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | +0.00(+0.00%) |
May 24, 2007 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | +0.00(+0.00%) |
May 23, 2007 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | +0.00(+0.00%) |
May 22, 2007 | 47.40 | 47.40 | 45.42 | 47.40 | 423 | +1.99(+4.37%) |
May 21, 2007 | 44.20 | 45.86 | 44.20 | 45.42 | 68,765 | +3.89(+9.38%) |
May 18, 2007 | 41.09 | 41.97 | 41.09 | 41.52 | 29,516 | +1.67(+4.20%) |
May 17, 2007 | 39.51 | 40.27 | 39.50 | 39.85 | 20,841 | +1.48(+3.87%) |
May 16, 2007 | 37.90 | 38.37 | 37.57 | 38.37 | 25,972 | -0.86(-2.19%) |
May 15, 2007 | 40.15 | 40.15 | 39.18 | 39.23 | 22,005 | -1.56(-3.82%) |
May 14, 2007 | 40.17 | 40.79 | 39.94 | 40.79 | 32,478 | +2.69(+7.07%) |
May 11, 2007 | 37.35 | 39.03 | 37.25 | 38.09 | 50,040 | +0.38(+1.00%) |
May 10, 2007 | 37.81 | 38.51 | 36.64 | 37.72 | 104,206 | +3.59(+10.53%) |
May 09, 2007 | 33.63 | 34.20 | 33.52 | 34.12 | 35,546 | +1.78(+5.49%) |
May 08, 2007 | 32.33 | 32.77 | 32.27 | 32.35 | 24,544 | +0.21(+0.65%) |
May 07, 2007 | 31.83 | 32.37 | 31.67 | 32.14 | 38,508 | +2.22(+7.42%) |
May 04, 2007 | 30.05 | 30.18 | 29.87 | 29.92 | 23,168 | +1.80(+6.39%) |
May 03, 2007 | 27.82 | 28.22 | 27.79 | 28.12 | 13,329 | -0.39(-1.36%) |
May 02, 2007 | 28.36 | 28.78 | 28.31 | 28.51 | 11,108 | +0.53(+1.89%) |
May 01, 2007 | 27.88 | 28.15 | 27.75 | 27.98 | 12,483 | +0.05(+0.17%) |
Apr 30, 2007 | 28.48 | 28.56 | 27.84 | 27.93 | 8,251 | -1.14(-3.93%) |
Apr 27, 2007 | 29.25 | 29.72 | 28.92 | 29.08 | 14,070 | -0.51(-1.73%) |
Apr 26, 2007 | 29.61 | 29.61 | 29.26 | 29.59 | 6,876 | -0.05(-0.16%) |
Apr 25, 2007 | 29.38 | 29.77 | 29.16 | 29.63 | 36,181 | +2.38(+8.74%) |
Apr 24, 2007 | 27.08 | 27.79 | 27.08 | 27.25 | 6,982 | +0.29(+1.09%) |
Apr 23, 2007 | 27.61 | 27.61 | 26.94 | 26.96 | 18,090 | -1.35(-4.77%) |
Apr 20, 2007 | 28.05 | 28.45 | 27.70 | 28.31 | 17,350 | +1.21(+4.46%) |
Apr 19, 2007 | 26.51 | 29.53 | 26.47 | 27.10 | 20,206 | -1.11(-3.92%) |
Apr 18, 2007 | 27.65 | 28.75 | 27.41 | 28.21 | 25,601 | -0.76(-2.61%) |
Apr 17, 2007 | 28.84 | 29.11 | 28.73 | 28.96 | 8,992 | +0.19(+0.66%) |
Apr 16, 2007 | 28.80 | 28.83 | 28.37 | 28.77 | 17,773 | -0.08(-0.26%) |
Apr 13, 2007 | 28.74 | 32.09 | 28.24 | 28.85 | 11,743 | -0.84(-2.83%) |
Apr 12, 2007 | 29.59 | 29.69 | 29.25 | 29.69 | 13,012 | -0.07(-0.22%) |
Apr 11, 2007 | 30.29 | 30.29 | 29.73 | 29.76 | 8,780 | -0.37(-1.22%) |
Apr 10, 2007 | 29.49 | 30.25 | 29.49 | 30.12 | 31,738 | -0.31(-1.02%) |
Apr 09, 2007 | 30.36 | 30.92 | 30.34 | 30.44 | 25,390 | -0.29(-0.95%) |
Apr 05, 2007 | 30.54 | 30.85 | 30.29 | 30.73 | 13,964 | +0.58(+1.91%) |
Apr 04, 2007 | 29.86 | 30.25 | 29.81 | 30.15 | 15,763 | +0.55(+1.85%) |
Apr 03, 2007 | 28.68 | 29.66 | 28.68 | 29.60 | 15,657 | +1.09(+3.81%) |
Apr 02, 2007 | 28.36 | 28.77 | 28.32 | 28.52 | 15,445 | +0.40(+1.41%) |
Mar 30, 2007 | 27.95 | 28.84 | 27.93 | 28.12 | 14,916 | +0.21(+0.75%) |
Mar 29, 2007 | 28.44 | 28.79 | 27.75 | 27.91 | 45,702 | +0.60(+2.18%) |
Mar 28, 2007 | 27.58 | 27.60 | 27.23 | 27.32 | 15,128 | -0.34(-1.23%) |
Mar 27, 2007 | 28.00 | 28.00 | 27.55 | 27.66 | 3,702 | -0.10(-0.37%) |
Mar 26, 2007 | 27.79 | 27.97 | 27.56 | 27.76 | 9,204 | +0.24(+0.86%) |
Mar 23, 2007 | 27.61 | 27.61 | 27.31 | 27.53 | 6,982 | -0.20(-0.72%) |
Mar 22, 2007 | 27.72 | 27.84 | 27.53 | 27.72 | 8,569 | -0.10(-0.37%) |
Mar 21, 2007 | 27.65 | 27.88 | 27.13 | 27.83 | 39,460 | +0.23(+0.82%) |
Mar 20, 2007 | 27.36 | 27.60 | 27.22 | 27.60 | 6,241 | +0.26(+0.93%) |
Mar 19, 2007 | 27.35 | 27.65 | 27.26 | 27.35 | 14,493 | +0.13(+0.49%) |
Mar 16, 2007 | 27.40 | 27.40 | 27.14 | 27.21 | 4,231 | -0.20(-0.72%) |
Mar 15, 2007 | 27.19 | 27.65 | 27.19 | 27.41 | 13,858 | +0.54(+2.00%) |
Mar 14, 2007 | 26.58 | 26.97 | 26.43 | 26.87 | 19,994 | -0.23(-0.84%) |
Mar 13, 2007 | 28.22 | 27.70 | 26.95 | 27.10 | 45,702 | -1.12(-3.99%) |
Mar 12, 2007 | 27.89 | 28.36 | 27.88 | 28.22 | 26,977 | +0.77(+2.79%) |
Mar 09, 2007 | 28.01 | 28.12 | 27.46 | 27.46 | 17,667 | -0.24(-0.85%) |
Mar 08, 2007 | 27.39 | 27.81 | 27.24 | 27.70 | 26,977 | +1.33(+5.06%) |
Mar 07, 2007 | 26.49 | 26.77 | 26.28 | 26.36 | 39,566 | +0.86(+3.37%) |
Mar 06, 2007 | 25.13 | 25.72 | 25.13 | 25.50 | 55,118 | +0.60(+2.39%) |
Mar 05, 2007 | 25.43 | 25.63 | 24.58 | 24.91 | 84,846 | -2.79(-10.07%) |
Mar 02, 2007 | 27.69 | 27.85 | 27.21 | 27.70 | 35,334 | +0.14(+0.51%) |
Mar 01, 2007 | 27.32 | 27.88 | 26.67 | 27.55 | 42,211 | -0.61(-2.18%) |
Feb 28, 2007 | 28.44 | 28.50 | 27.41 | 28.17 | 58,926 | +1.56(+5.86%) |
Feb 27, 2007 | 29.16 | 29.16 | 26.47 | 26.61 | 122,931 | -5.29(-16.59%) |
Feb 26, 2007 | 32.39 | 32.59 | 31.19 | 31.90 | 24,332 | -0.57(-1.75%) |
Feb 23, 2007 | 33.32 | 33.32 | 32.24 | 32.47 | 32,055 | -0.93(-2.77%) |
Feb 22, 2007 | 33.08 | 33.83 | 33.08 | 33.40 | 22,005 | +0.81(+2.49%) |
Feb 21, 2007 | 32.95 | 32.95 | 32.19 | 32.58 | 39,672 | -0.02(-0.06%) |
Feb 20, 2007 | 32.61 | 32.73 | 32.02 | 32.60 | 46,549 | +1.03(+3.26%) |
Feb 16, 2007 | 32.14 | 32.33 | 31.19 | 31.57 | 38,508 | +1.30(+4.31%) |
Feb 15, 2007 | 30.13 | 30.48 | 30.13 | 30.27 | 23,803 | +0.72(+2.43%) |
Feb 14, 2007 | 29.46 | 29.73 | 29.28 | 29.55 | 15,224 | -0.10(-0.35%) |
Feb 13, 2007 | 29.05 | 29.77 | 29.05 | 29.65 | 35,440 | +0.60(+2.08%) |
Feb 12, 2007 | 29.16 | 29.42 | 28.71 | 29.05 | 20,100 | +0.60(+2.09%) |
Feb 09, 2007 | 29.44 | 29.44 | 28.24 | 28.45 | 23,062 | -0.76(-2.59%) |
Feb 08, 2007 | 29.10 | 29.53 | 28.96 | 29.21 | 36,921 | +0.99(+3.52%) |
Feb 07, 2007 | 28.25 | 28.74 | 28.17 | 28.22 | 19,465 | +0.04(+0.13%) |
Feb 06, 2007 | 27.36 | 28.71 | 27.26 | 28.18 | 63,052 | +1.20(+4.45%) |
Feb 05, 2007 | 27.01 | 27.17 | 26.69 | 26.98 | 19,571 | -0.49(-1.79%) |
Feb 02, 2007 | 27.32 | 27.63 | 26.47 | 27.47 | 48,030 | +0.59(+2.18%) |
Feb 01, 2007 | 27.36 | 27.36 | 26.19 | 26.88 | 77,334 | -0.19(-0.70%) |
Jan 31, 2007 | 26.89 | 27.46 | 26.39 | 27.07 | 42,423 | -0.19(-0.69%) |
Jan 30, 2007 | 28.40 | 28.40 | 26.99 | 27.26 | 61,465 | -1.15(-4.06%) |
Jan 29, 2007 | 28.07 | 28.54 | 27.93 | 28.41 | 99,128 | +1.11(+4.05%) |
Jan 26, 2007 | 27.01 | 27.47 | 26.47 | 27.31 | 85,586 | -0.49(-1.77%) |
Jan 25, 2007 | 27.70 | 28.83 | 26.56 | 27.80 | 70,035 | -1.51(-5.16%) |
Jan 24, 2007 | 30.25 | 31.02 | 28.85 | 29.31 | 167,682 | -2.58(-8.09%) |
Jan 23, 2007 | 31.11 | 33.08 | 31.11 | 31.89 | 50,675 | -0.43(-1.34%) |
Jan 22, 2007 | 32.32 | 39.27 | 31.35 | 32.33 | 61,994 | -0.35(-1.07%) |
Jan 19, 2007 | 32.14 | 32.68 | 31.95 | 32.68 | 67,813 | +1.16(+3.69%) |
Jan 18, 2007 | 31.42 | 33.08 | 30.72 | 31.51 | 73,737 | -0.43(-1.36%) |
Jan 17, 2007 | 30.70 | 32.31 | 30.53 | 31.95 | 185,878 | +3.54(+12.44%) |
Jan 16, 2007 | 27.75 | 28.74 | 27.56 | 28.41 | 62,947 | +1.72(+6.45%) |
Jan 12, 2007 | 27.29 | 27.38 | 26.28 | 26.69 | 96,906 | -2.04(-7.11%) |
Jan 11, 2007 | 27.79 | 28.88 | 27.60 | 28.74 | 82,518 | +1.64(+6.03%) |
Jan 10, 2007 | 27.96 | 27.96 | 25.98 | 27.10 | 79,556 | -0.86(-3.08%) |
Jan 09, 2007 | 27.88 | 30.13 | 27.32 | 27.96 | 94,579 | +1.13(+4.23%) |
Jan 08, 2007 | 25.96 | 27.88 | 25.58 | 26.83 | 65,486 | +2.06(+8.32%) |
Jan 05, 2007 | 26.23 | 26.23 | 23.16 | 24.77 | 69,506 | -1.03(-3.99%) |
Jan 04, 2007 | 25.24 | 25.89 | 23.42 | 25.80 | 92,357 | +0.70(+2.79%) |