Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2004 | 88500 | 89200 | 87900 | 87900 | 300 | -1300.00(-1.46%) |
Dec 30, 2004 | 88700 | 89400 | 87800 | 89200 | 400 | +400.00(+0.45%) |
Dec 29, 2004 | 89100 | 89500 | 88800 | 88800 | 300 | +210.00(+0.24%) |
Dec 28, 2004 | 87600 | 88600 | 87600 | 88590 | 200 | +290.00(+0.33%) |
Dec 27, 2004 | 88600 | 88600 | 88050 | 88300 | 400 | -800.00(-0.90%) |
Dec 23, 2004 | 89400 | 89400 | 89100 | 89100 | 200 | +1.00(+0.00%) |
Dec 22, 2004 | 87800 | 89200 | 87800 | 89099 | 600 | +1898.90(+2.18%) |
Dec 21, 2004 | 86900 | 87400 | 86500 | 87200 | 400 | +900.10(+1.04%) |
Dec 20, 2004 | 86000 | 86400 | 85801 | 86300 | 400 | +1100.00(+1.29%) |
Dec 17, 2004 | 86100 | 86600 | 85200 | 85200 | 600 | -1100.00(-1.27%) |
Dec 16, 2004 | 85600 | 86300 | 85501 | 86300 | 600 | +410.00(+0.48%) |
Dec 15, 2004 | 84800 | 86000 | 84800 | 85890 | 400 | +790.00(+0.93%) |
Dec 14, 2004 | 84500 | 85100 | 84200 | 85100 | 300 | +100.00(+0.12%) |
Dec 13, 2004 | 84500 | 85000 | 84300 | 85000 | 500 | +225.00(+0.27%) |
Dec 10, 2004 | 84650 | 84900 | 84400 | 84775 | 300 | -315.00(-0.37%) |
Dec 09, 2004 | 85100 | 85250 | 84400 | 85090 | 500 | -210.00(-0.25%) |
Dec 08, 2004 | 84700 | 85300 | 84600 | 85300 | 500 | +400.00(+0.47%) |
Dec 07, 2004 | 84900 | 85300 | 84890 | 84900 | 400 | -200.00(-0.24%) |
Dec 06, 2004 | 85500 | 85500 | 84500 | 85100 | 500 | -200.00(-0.23%) |
Dec 03, 2004 | 84950 | 85900 | 84600 | 85300 | 400 | +555.00(+0.65%) |
Dec 02, 2004 | 83600 | 84800 | 83250 | 84745 | 500 | +845.00(+1.01%) |
Dec 01, 2004 | 83500 | 84400 | 83500 | 83900 | 400 | +200.00(+0.24%) |
Nov 30, 2004 | 84650 | 84650 | 83600 | 83700 | 300 | -900.00(-1.06%) |
Nov 29, 2004 | 84100 | 84600 | 84100 | 84600 | 100 | +450.00(+0.53%) |
Nov 26, 2004 | 83900 | 84600 | 83900 | 84150 | 100 | -50.00(-0.06%) |
Nov 24, 2004 | 83800 | 84200 | 83700 | 84200 | 200 | +400.00(+0.48%) |
Nov 23, 2004 | 83800 | 83800 | 83600 | 83800 | 100 | -200.00(-0.24%) |
Nov 22, 2004 | 85000 | 85100 | 83500 | 84000 | 400 | -1300.00(-1.52%) |
Nov 19, 2004 | 85300 | 85400 | 84300 | 85300 | 600 | -200.00(-0.23%) |
Nov 18, 2004 | 85900 | 86100 | 85000 | 85500 | 400 | -440.00(-0.51%) |
Nov 17, 2004 | 84900 | 86350 | 84900 | 85940 | 300 | +839.90(+0.99%) |
Nov 16, 2004 | 83600 | 85400 | 83600 | 85100 | 600 | +1600.10(+1.92%) |
Nov 15, 2004 | 83000 | 83500 | 82800 | 83500 | 300 | +200.00(+0.24%) |
Nov 12, 2004 | 83800 | 83800 | 82700 | 83300 | 400 | -1250.00(-1.48%) |
Nov 11, 2004 | 85200 | 85200 | 84500 | 84550 | 200 | -170.00(-0.20%) |
Nov 10, 2004 | 85100 | 85100 | 84550 | 84720 | 100 | -380.00(-0.45%) |
Nov 09, 2004 | 84599 | 85200 | 84300 | 85100 | 300 | +500.90(+0.59%) |
Nov 08, 2004 | 83450 | 84900 | 81600 | 84599 | 900 | +1209.10(+1.45%) |
Nov 05, 2004 | 83700 | 83900 | 82600 | 83390 | 500 | -510.00(-0.61%) |
Nov 04, 2004 | 83500 | 83900 | 82900 | 83900 | 400 | +200.00(+0.24%) |
Nov 03, 2004 | 84000 | 84400 | 83200 | 83700 | 400 | -300.10(-0.36%) |
Nov 02, 2004 | 84700 | 85200 | 84000 | 84000 | 200 | -499.90(-0.59%) |
Nov 01, 2004 | 84600 | 85060 | 84200 | 84500 | 100 | +250.00(+0.30%) |
Oct 29, 2004 | 84500 | 84800 | 84200 | 84250 | 200 | -550.00(-0.65%) |
Oct 28, 2004 | 84400 | 85000 | 84300 | 84800 | 100 | +0.00(+0.00%) |
Oct 27, 2004 | 84690 | 85500 | 84000 | 84800 | 300 | +100.00(+0.12%) |
Oct 26, 2004 | 81400 | 84700 | 81400 | 84700 | 600 | +3300.00(+4.05%) |
Oct 25, 2004 | 82000 | 82200 | 81150 | 81400 | 500 | -1000.00(-1.21%) |
Oct 22, 2004 | 83500 | 83500 | 81950 | 82400 | 400 | -1400.00(-1.67%) |
Oct 21, 2004 | 84900 | 84900 | 83800 | 83800 | 200 | -800.00(-0.95%) |
Oct 20, 2004 | 84400 | 84600 | 84400 | 84600 | 200 | -200.00(-0.24%) |
Oct 19, 2004 | 85800 | 85900 | 84100 | 84800 | 400 | -800.00(-0.93%) |
Oct 18, 2004 | 85700 | 85700 | 84900 | 85600 | 200 | -400.00(-0.47%) |
Oct 15, 2004 | 84100 | 86600 | 84000 | 86000 | 700 | +1600.00(+1.90%) |
Oct 14, 2004 | 85100 | 85200 | 84060 | 84400 | 400 | -900.00(-1.06%) |
Oct 13, 2004 | 85700 | 85700 | 85300 | 85300 | 0 | -100.00(-0.12%) |
Oct 12, 2004 | 85100 | 85400 | 85100 | 85400 | 0 | -200.10(-0.23%) |
Oct 11, 2004 | 85600 | 85600 | 85600 | 85600 | 0 | +0.10(+0.00%) |
Oct 08, 2004 | 85000 | 85700 | 85000 | 85600 | 100 | +400.00(+0.47%) |
Oct 07, 2004 | 85600 | 85600 | 85200 | 85200 | 100 | -300.00(-0.35%) |
Oct 06, 2004 | 85850 | 86000 | 85200 | 85500 | 600 | -150.00(-0.18%) |
Oct 05, 2004 | 85300 | 85800 | 85300 | 85650 | 100 | +200.00(+0.23%) |
Oct 04, 2004 | 86000 | 86200 | 84900 | 85450 | 300 | -550.00(-0.64%) |
Oct 01, 2004 | 86500 | 86500 | 85850 | 86000 | 400 | -650.00(-0.75%) |
Sep 30, 2004 | 86300 | 86650 | 86110 | 86650 | 300 | +350.00(+0.41%) |
Sep 29, 2004 | 86250 | 86300 | 86000 | 86300 | 300 | +0.00(+0.00%) |
Sep 28, 2004 | 86200 | 86500 | 86010 | 86300 | 400 | +100.00(+0.12%) |
Sep 27, 2004 | 86000 | 86205 | 86000 | 86200 | 300 | -500.00(-0.58%) |
Sep 24, 2004 | 87300 | 87500 | 86700 | 86700 | 200 | -500.00(-0.57%) |
Sep 23, 2004 | 86900 | 87500 | 86900 | 87200 | 200 | +230.00(+0.26%) |
Sep 22, 2004 | 86400 | 87011 | 86400 | 86970 | 200 | +570.00(+0.66%) |
Sep 21, 2004 | 86400 | 86800 | 86370 | 86400 | 200 | +310.00(+0.36%) |
Sep 20, 2004 | 85900 | 86100 | 85900 | 86090 | 100 | +90.00(+0.10%) |
Sep 17, 2004 | 86100 | 86400 | 86000 | 86000 | 200 | -145.00(-0.17%) |
Sep 16, 2004 | 86190 | 86190 | 86145 | 86145 | 0 | -45.00(-0.05%) |
Sep 15, 2004 | 86200 | 86200 | 86000 | 86190 | 100 | -110.00(-0.13%) |
Sep 14, 2004 | 86190 | 86300 | 86190 | 86300 | 0 | +100.00(+0.12%) |
Sep 13, 2004 | 86500 | 86500 | 86000 | 86200 | 100 | +100.00(+0.12%) |
Sep 10, 2004 | 86200 | 86210 | 86100 | 86100 | 200 | +0.00(+0.00%) |
Sep 09, 2004 | 86800 | 86800 | 86000 | 86100 | 200 | -900.00(-1.03%) |
Sep 08, 2004 | 86700 | 87200 | 86700 | 87000 | 200 | +0.00(+0.00%) |
Sep 07, 2004 | 86800 | 87000 | 86500 | 87000 | 300 | +900.00(+1.05%) |
Sep 03, 2004 | 86400 | 86400 | 86000 | 86100 | 100 | -300.00(-0.35%) |
Sep 02, 2004 | 86250 | 86500 | 86100 | 86400 | 100 | -40.00(-0.05%) |
Sep 01, 2004 | 86800 | 86900 | 86400 | 86440 | 100 | -560.00(-0.64%) |
Aug 31, 2004 | 86100 | 87000 | 85900 | 87000 | 200 | +1000.00(+1.16%) |
Aug 30, 2004 | 86000 | 86000 | 85700 | 86000 | 100 | -400.00(-0.46%) |
Aug 27, 2004 | 86200 | 86700 | 86000 | 86400 | 300 | +0.00(+0.00%) |
Aug 26, 2004 | 86100 | 86400 | 85800 | 86400 | 200 | -400.00(-0.46%) |
Aug 25, 2004 | 85100 | 87000 | 85000 | 86800 | 200 | +1499.90(+1.76%) |
Aug 24, 2004 | 86700 | 86700 | 84900 | 85300 | 200 | -1099.90(-1.27%) |
Aug 23, 2004 | 86750 | 86750 | 86050 | 86400 | 200 | -550.00(-0.63%) |
Aug 20, 2004 | 86800 | 86950 | 86600 | 86950 | 100 | +460.00(+0.53%) |
Aug 19, 2004 | 86600 | 86650 | 86490 | 86490 | 0 | -10.00(-0.01%) |
Aug 18, 2004 | 86200 | 86700 | 86200 | 86500 | 200 | +0.00(+0.00%) |
Aug 17, 2004 | 85800 | 87010 | 85800 | 86500 | 200 | +1410.00(+1.66%) |
Aug 16, 2004 | 85100 | 85500 | 85090 | 85090 | 100 | -10.00(-0.01%) |
Aug 13, 2004 | 85200 | 85400 | 85000 | 85100 | 100 | -100.00(-0.12%) |
Aug 12, 2004 | 85300 | 85600 | 85000 | 85200 | 300 | -125.00(-0.15%) |
Aug 11, 2004 | 86000 | 86000 | 84910 | 85325 | 100 | -845.00(-0.98%) |
Aug 10, 2004 | 83500 | 86175 | 83400 | 86170 | 200 | +2420.00(+2.89%) |
Aug 09, 2004 | 85000 | 85000 | 83750 | 83750 | 400 | -2050.00(-2.39%) |
Aug 06, 2004 | 85555 | 85800 | 85410 | 85800 | 200 | +250.00(+0.29%) |
Aug 05, 2004 | 85500 | 85650 | 85200 | 85550 | 100 | -150.00(-0.18%) |
Aug 04, 2004 | 86000 | 86000 | 85450 | 85700 | 100 | -500.00(-0.58%) |
Aug 03, 2004 | 86500 | 86500 | 85600 | 86200 | 300 | -600.00(-0.69%) |
Aug 02, 2004 | 86600 | 86800 | 86000 | 86800 | 200 | -450.00(-0.52%) |
Jul 30, 2004 | 87300 | 87300 | 86800 | 87250 | 200 | -750.00(-0.85%) |
Jul 29, 2004 | 86800 | 88000 | 86800 | 88000 | 200 | +1050.00(+1.21%) |
Jul 28, 2004 | 87000 | 87100 | 86550 | 86950 | 200 | -160.00(-0.18%) |
Jul 27, 2004 | 87300 | 88100 | 87110 | 87110 | 200 | +0.00(+0.00%) |
Jul 26, 2004 | 88075 | 88075 | 87110 | 87110 | 200 | -990.00(-1.12%) |
Jul 23, 2004 | 88500 | 88690 | 87900 | 88100 | 300 | -490.00(-0.55%) |
Jul 22, 2004 | 89650 | 89650 | 87500 | 88590 | 400 | -1300.00(-1.45%) |
Jul 21, 2004 | 89900 | 90050 | 89000 | 89890 | 200 | +35.00(+0.04%) |
Jul 20, 2004 | 90200 | 90200 | 89855 | 89855 | 0 | -535.00(-0.59%) |
Jul 19, 2004 | 90500 | 90500 | 90300 | 90390 | 0 | -210.10(-0.23%) |
Jul 16, 2004 | 90550 | 90700 | 90550 | 90600 | 0 | +300.10(+0.33%) |
Jul 15, 2004 | 90300 | 90300 | 90000 | 90300 | 100 | -100.00(-0.11%) |
Jul 14, 2004 | 90750 | 90750 | 89900 | 90400 | 100 | -200.00(-0.22%) |
Jul 13, 2004 | 90500 | 90600 | 90350 | 90600 | 100 | +100.00(+0.11%) |
Jul 12, 2004 | 90000 | 90500 | 89900 | 90500 | 200 | +500.00(+0.56%) |
Jul 09, 2004 | 90000 | 90000 | 89900 | 90000 | 100 | -300.00(-0.33%) |
Jul 08, 2004 | 90600 | 90600 | 90200 | 90300 | 100 | -100.00(-0.11%) |
Jul 07, 2004 | 90300 | 90400 | 90000 | 90400 | 200 | +100.00(+0.11%) |
Jul 06, 2004 | 89900 | 90300 | 89650 | 90300 | 400 | +310.00(+0.34%) |
Jul 02, 2004 | 89995 | 89995 | 89800 | 89990 | 300 | +489.90(+0.55%) |
Jul 01, 2004 | 89100 | 89600 | 88700 | 89500 | 400 | +550.10(+0.62%) |
Jun 30, 2004 | 88500 | 88950 | 88300 | 88950 | 400 | +950.00(+1.08%) |
Jun 29, 2004 | 87100 | 88100 | 87100 | 88000 | 200 | +600.00(+0.69%) |
Jun 28, 2004 | 87800 | 88000 | 87100 | 87400 | 200 | -200.00(-0.23%) |
Jun 25, 2004 | 87350 | 87900 | 87300 | 87600 | 300 | +220.00(+0.25%) |
Jun 24, 2004 | 87100 | 87490 | 87100 | 87380 | 200 | +430.00(+0.49%) |
Jun 23, 2004 | 86700 | 87300 | 86600 | 86950 | 100 | +360.00(+0.42%) |
Jun 22, 2004 | 86900 | 87150 | 86590 | 86590 | 100 | +80.00(+0.09%) |
Jun 21, 2004 | 87000 | 87300 | 86000 | 86510 | 300 | -791.00(-0.91%) |
Jun 18, 2004 | 88300 | 88550 | 87300 | 87301 | 300 | -999.00(-1.13%) |
Jun 17, 2004 | 88300 | 88500 | 88000 | 88300 | 100 | -310.00(-0.35%) |
Jun 16, 2004 | 89225 | 89770 | 88610 | 88610 | 200 | -815.00(-0.91%) |
Jun 15, 2004 | 89000 | 89425 | 89000 | 89425 | 100 | +324.90(+0.36%) |
Jun 14, 2004 | 89405 | 89410 | 89100 | 89100 | 0 | -499.90(-0.56%) |
Jun 10, 2004 | 89800 | 89800 | 89600 | 89600 | 0 | -200.00(-0.22%) |
Jun 09, 2004 | 89950 | 89950 | 89100 | 89800 | 0 | -150.00(-0.17%) |
Jun 08, 2004 | 89705 | 89950 | 89700 | 89950 | 0 | +50.00(+0.06%) |
Jun 07, 2004 | 89850 | 90300 | 89700 | 89900 | 100 | +700.00(+0.78%) |
Jun 04, 2004 | 89400 | 89800 | 89200 | 89200 | 0 | +350.00(+0.39%) |
Jun 03, 2004 | 89750 | 89750 | 88510 | 88850 | 0 | -900.00(-1.00%) |
Jun 02, 2004 | 90100 | 90300 | 89750 | 89750 | 100 | -150.00(-0.17%) |
Jun 01, 2004 | 89100 | 89900 | 89100 | 89900 | 0 | +900.00(+1.01%) |
May 28, 2004 | 89000 | 89000 | 88900 | 89000 | 100 | +550.00(+0.62%) |
May 27, 2004 | 88100 | 89000 | 88100 | 88450 | 100 | +650.00(+0.74%) |
May 26, 2004 | 87000 | 87800 | 87000 | 87800 | 100 | +800.00(+0.92%) |
May 25, 2004 | 87200 | 88000 | 86700 | 87000 | 100 | -1000.00(-1.14%) |
May 24, 2004 | 89600 | 89600 | 87500 | 88000 | 200 | -1000.00(-1.12%) |
May 21, 2004 | 90000 | 90100 | 89000 | 89000 | 100 | -800.00(-0.89%) |
May 20, 2004 | 89200 | 89800 | 89200 | 89800 | 0 | +900.00(+1.01%) |
May 19, 2004 | 88900 | 89600 | 88700 | 88900 | 200 | +795.00(+0.90%) |
May 18, 2004 | 87000 | 88105 | 87000 | 88105 | 100 | +1605.00(+1.86%) |
May 17, 2004 | 86000 | 86800 | 85700 | 86500 | 600 | +0.00(+0.00%) |
May 14, 2004 | 85750 | 86500 | 85200 | 86500 | 400 | +1000.00(+1.17%) |
May 13, 2004 | 86625 | 86725 | 85100 | 85500 | 600 | -1104.00(-1.27%) |
May 12, 2004 | 87900 | 87900 | 86010 | 86604 | 500 | -1400.00(-1.59%) |
May 11, 2004 | 87300 | 89250 | 87300 | 88004 | 500 | +1004.00(+1.15%) |
May 10, 2004 | 90800 | 90800 | 86000 | 87000 | 600 | -4400.00(-4.81%) |
May 07, 2004 | 91900 | 92000 | 91400 | 91400 | 200 | -101.00(-0.11%) |
May 06, 2004 | 92900 | 92900 | 91400 | 91501 | 100 | -1399.00(-1.51%) |
May 05, 2004 | 92400 | 93200 | 92200 | 92900 | 200 | +400.00(+0.43%) |
May 04, 2004 | 93200 | 93200 | 92200 | 92500 | 200 | -400.00(-0.43%) |
May 03, 2004 | 93700 | 93700 | 92550 | 92900 | 700 | -490.00(-0.52%) |
Apr 30, 2004 | 93400 | 93400 | 93100 | 93390 | 0 | -110.00(-0.12%) |
Apr 29, 2004 | 93590 | 93590 | 93100 | 93500 | 100 | +0.00(+0.00%) |
Apr 28, 2004 | 93000 | 93500 | 92350 | 93500 | 300 | +500.00(+0.54%) |
Apr 27, 2004 | 93050 | 93700 | 93000 | 93000 | 100 | -300.00(-0.32%) |
Apr 26, 2004 | 93690 | 93690 | 93000 | 93300 | 400 | +0.00(+0.00%) |
Apr 23, 2004 | 92900 | 93350 | 92700 | 93300 | 400 | +900.00(+0.97%) |
Apr 22, 2004 | 91900 | 92400 | 91800 | 92400 | 400 | +400.00(+0.43%) |
Apr 21, 2004 | 92600 | 92600 | 92000 | 92000 | 200 | -500.00(-0.54%) |
Apr 20, 2004 | 93400 | 93400 | 92500 | 92500 | 100 | -115.00(-0.12%) |
Apr 19, 2004 | 92450 | 92615 | 92210 | 92615 | 100 | +165.00(+0.18%) |
Apr 16, 2004 | 92900 | 92900 | 92200 | 92450 | 100 | -552.00(-0.59%) |
Apr 15, 2004 | 94600 | 94600 | 93000 | 93002 | 0 | -1198.00(-1.27%) |
Apr 14, 2004 | 93400 | 94200 | 93305 | 94200 | 100 | +600.00(+0.64%) |
Apr 13, 2004 | 95400 | 95500 | 93600 | 93600 | 200 | -2050.00(-2.14%) |
Apr 12, 2004 | 94600 | 95650 | 94300 | 95650 | 100 | +1310.00(+1.39%) |
Apr 08, 2004 | 94700 | 95200 | 94330 | 94340 | 200 | +39.00(+0.04%) |
Apr 07, 2004 | 94400 | 94400 | 93900 | 94301 | 0 | -199.00(-0.21%) |
Apr 06, 2004 | 95500 | 95500 | 94300 | 94500 | 100 | -990.00(-1.04%) |
Apr 05, 2004 | 94990 | 95490 | 94700 | 95490 | 400 | +1289.90(+1.37%) |
Apr 02, 2004 | 94300 | 94800 | 94000 | 94200 | 400 | +599.90(+0.64%) |
Apr 01, 2004 | 93200 | 94000 | 93200 | 93600 | 200 | +300.20(+0.32%) |
Mar 31, 2004 | 93200 | 94100 | 93200 | 93300 | 100 | +300.00(+0.32%) |
Mar 30, 2004 | 92500 | 93000 | 92300 | 93000 | 200 | +710.00(+0.77%) |
Mar 29, 2004 | 91950 | 92290 | 91800 | 92290 | 100 | +590.00(+0.64%) |
Mar 26, 2004 | 91500 | 91800 | 91500 | 91700 | 100 | +500.00(+0.55%) |
Mar 25, 2004 | 91100 | 91500 | 91005 | 91200 | 100 | +10.00(+0.01%) |
Mar 24, 2004 | 91000 | 91200 | 91000 | 91190 | 100 | -18.00(-0.02%) |
Mar 23, 2004 | 92200 | 92200 | 91000 | 91208 | 200 | -792.00(-0.86%) |
Mar 22, 2004 | 92100 | 92100 | 91300 | 92000 | 200 | -300.00(-0.33%) |
Mar 19, 2004 | 92300 | 92900 | 92300 | 92300 | 200 | +500.00(+0.54%) |
Mar 18, 2004 | 92000 | 92230 | 91705 | 91800 | 100 | +0.00(+0.00%) |
Mar 17, 2004 | 92000 | 92300 | 91400 | 91800 | 300 | +290.00(+0.32%) |
Mar 16, 2004 | 92200 | 93100 | 91400 | 91510 | 200 | -490.00(-0.53%) |
Mar 15, 2004 | 91900 | 92100 | 91700 | 92000 | 200 | -150.00(-0.16%) |
Mar 12, 2004 | 92200 | 92400 | 92000 | 92150 | 300 | +250.00(+0.27%) |
Mar 11, 2004 | 93400 | 93400 | 91800 | 91900 | 400 | -1600.00(-1.71%) |
Mar 10, 2004 | 94900 | 94900 | 93200 | 93500 | 300 | -1290.00(-1.36%) |
Mar 09, 2004 | 94000 | 94800 | 94000 | 94790 | 400 | +790.00(+0.84%) |
Mar 08, 2004 | 94500 | 94800 | 94000 | 94000 | 300 | +1000.00(+1.08%) |
Mar 05, 2004 | 92000 | 94000 | 92000 | 93000 | 200 | +1000.00(+1.09%) |
Mar 04, 2004 | 91500 | 92000 | 90700 | 92000 | 200 | +200.00(+0.22%) |
Mar 03, 2004 | 92700 | 92700 | 91000 | 91800 | 300 | -1100.00(-1.18%) |
Mar 02, 2004 | 94100 | 94100 | 92900 | 92900 | 100 | -1100.00(-1.17%) |
Mar 01, 2004 | 94500 | 94500 | 93705 | 94000 | 100 | -500.00(-0.53%) |
Feb 27, 2004 | 94700 | 94800 | 94000 | 94500 | 300 | -200.00(-0.21%) |
Feb 26, 2004 | 95300 | 95400 | 94700 | 94700 | 200 | -500.00(-0.53%) |
Feb 25, 2004 | 95400 | 95700 | 95000 | 95200 | 200 | +140.00(+0.15%) |
Feb 24, 2004 | 94500 | 95300 | 94400 | 95060 | 500 | +660.00(+0.70%) |
Feb 23, 2004 | 93750 | 94500 | 93750 | 94400 | 200 | +825.00(+0.88%) |
Feb 20, 2004 | 93600 | 93700 | 93575 | 93575 | 100 | +475.00(+0.51%) |
Feb 19, 2004 | 92700 | 93100 | 92700 | 93100 | 100 | +410.00(+0.44%) |
Feb 18, 2004 | 92600 | 92845 | 92210 | 92690 | 200 | +690.00(+0.75%) |
Feb 17, 2004 | 92000 | 92100 | 91900 | 92000 | 300 | +100.00(+0.11%) |
Feb 13, 2004 | 91950 | 91950 | 91700 | 91900 | 100 | +300.00(+0.33%) |
Feb 12, 2004 | 92000 | 92000 | 91500 | 91600 | 300 | -500.00(-0.54%) |
Feb 11, 2004 | 92400 | 92400 | 92100 | 92100 | 100 | +100.00(+0.11%) |
Feb 10, 2004 | 90800 | 92200 | 90800 | 92000 | 300 | +1325.00(+1.46%) |
Feb 09, 2004 | 90200 | 90700 | 90200 | 90675 | 100 | +475.00(+0.53%) |
Feb 06, 2004 | 90200 | 90200 | 89800 | 90200 | 300 | +195.00(+0.22%) |
Feb 05, 2004 | 90695 | 90695 | 89900 | 90005 | 100 | -595.00(-0.66%) |
Feb 04, 2004 | 89900 | 90600 | 89900 | 90600 | 200 | -200.00(-0.22%) |
Feb 03, 2004 | 90000 | 91000 | 90000 | 90800 | 400 | +1050.00(+1.17%) |
Feb 02, 2004 | 89200 | 89750 | 89000 | 89750 | 100 | +260.00(+0.29%) |
Jan 30, 2004 | 88700 | 89490 | 88300 | 89490 | 400 | +790.00(+0.89%) |
Jan 29, 2004 | 89200 | 89200 | 88000 | 88700 | 600 | -600.00(-0.67%) |
Jan 28, 2004 | 89800 | 89800 | 88600 | 89300 | 500 | -500.00(-0.56%) |
Jan 27, 2004 | 90200 | 90200 | 89800 | 89800 | 400 | -560.00(-0.62%) |
Jan 26, 2004 | 90000 | 90500 | 89800 | 90360 | 300 | +770.00(+0.86%) |
Jan 23, 2004 | 88700 | 90200 | 88700 | 89590 | 500 | +1090.00(+1.23%) |
Jan 22, 2004 | 87600 | 88500 | 87400 | 88500 | 400 | +1100.00(+1.26%) |
Jan 21, 2004 | 86500 | 87500 | 86400 | 87400 | 500 | +750.00(+0.87%) |
Jan 20, 2004 | 86200 | 86900 | 86110 | 86650 | 400 | +450.00(+0.52%) |
Jan 16, 2004 | 86300 | 86300 | 86000 | 86200 | 200 | +600.00(+0.70%) |
Jan 15, 2004 | 86190 | 86190 | 85600 | 85600 | 160 | -405.00(-0.47%) |
Jan 14, 2004 | 86375 | 86375 | 86000 | 86005 | 150 | -85.00(-0.10%) |
Jan 13, 2004 | 85450 | 86100 | 85450 | 86090 | 130 | +640.00(+0.75%) |
Jan 12, 2004 | 85950 | 86100 | 85450 | 85450 | 240 | -524.00(-0.61%) |
Jan 09, 2004 | 85100 | 85974 | 85100 | 85974 | 190 | +974.00(+1.15%) |
Jan 08, 2004 | 85900 | 85900 | 85000 | 85000 | 570 | -1190.00(-1.38%) |
Jan 07, 2004 | 85995 | 86190 | 85995 | 86190 | 300 | +490.00(+0.57%) |
Jan 06, 2004 | 85000 | 85800 | 85000 | 85700 | 300 | +900.00(+1.06%) |
Jan 05, 2004 | 84800 | 84990 | 84600 | 84800 | 200 | +550.00(+0.65%) |