Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	17.18	17.18	17.18	17.18	0	+0.00(+0.00%)
Dec 30, 2003	17.18	17.18	17.18	17.18	324	-0.00(-0.02%)
Dec 29, 2003	17.14	17.25	17.14	17.18	3,244	+0.11(+0.63%)
Dec 26, 2003	17.08	17.08	17.08	17.08	0	+0.00(+0.00%)
Dec 24, 2003	17.18	17.18	17.08	17.08	1,622	-0.06(-0.36%)
Dec 23, 2003	17.17	17.17	17.14	17.14	4,542	-0.11(-0.63%)
Dec 22, 2003	17.12	17.25	17.08	17.25	7,137	+0.18(+1.08%)
Dec 19, 2003	17.11	17.11	17.06	17.06	2,271	-0.12(-0.72%)
Dec 18, 2003	17.14	17.18	17.14	17.18	5,190	+0.06(+0.36%)
Dec 17, 2003	17.12	17.12	17.12	17.12	648	-0.09(-0.54%)
Dec 16, 2003	17.20	17.25	17.20	17.21	3,893	-0.12(-0.71%)
Dec 15, 2003	17.41	17.41	17.34	17.34	1,946	-0.14(-0.79%)
Dec 12, 2003	17.48	17.48	17.48	17.48	648	+0.10(+0.60%)
Dec 11, 2003	17.54	17.65	17.37	17.37	15,572	-0.05(-0.30%)
Dec 10, 2003	17.21	17.41	17.18	17.42	12,653	+0.32(+1.86%)
Dec 09, 2003	17.18	17.18	17.11	17.11	3,244	-0.02(-0.09%)
Dec 08, 2003	17.11	17.12	17.11	17.12	3,893	+0.05(+0.27%)
Dec 05, 2003	17.11	17.11	17.08	17.08	2,271	+0.02(+0.09%)
Dec 04, 2003	17.06	17.06	17.06	17.06	1,622	+0.09(+0.55%)
Dec 03, 2003	16.95	16.97	16.91	16.97	3,893	+0.25(+1.47%)
Dec 02, 2003	16.51	16.60	16.49	16.72	6,164	+0.28(+1.69%)
Dec 01, 2003	16.35	16.40	16.35	16.44	3,568	+0.11(+0.66%)
Nov 28, 2003	16.29	16.34	16.29	16.34	1,622	+0.01(+0.06%)
Nov 26, 2003	16.33	16.33	16.33	16.33	973	+0.07(+0.44%)
Nov 25, 2003	16.24	16.26	16.24	16.26	10,381	-0.00(-0.02%)
Nov 24, 2003	16.38	16.38	16.26	16.26	4,542	-0.08(-0.47%)
Nov 21, 2003	16.40	16.40	16.31	16.34	5,190	+0.00(+0.00%)
Nov 20, 2003	16.33	16.36	16.33	16.34	17,843	+0.03(+0.21%)
Nov 19, 2003	16.30	16.30	16.30	16.30	324	-0.00(-0.02%)
Nov 18, 2003	16.21	16.31	16.21	16.31	1,297	+0.06(+0.38%)
Nov 17, 2003	16.25	16.25	16.25	16.24	14,275	-0.09(-0.57%)
Nov 14, 2003	16.33	16.33	16.26	16.34	9,733	+0.08(+0.47%)
Nov 13, 2003	16.13	16.26	16.13	16.26	5,839	+0.07(+0.46%)
Nov 12, 2003	16.24	16.24	16.18	16.18	2,595	+0.00(+0.02%)
Nov 11, 2003	16.23	16.23	16.18	16.18	1,622	-0.10(-0.62%)
Nov 10, 2003	16.28	16.28	16.28	16.28	648	+0.07(+0.44%)
Nov 07, 2003	16.21	16.21	16.21	16.21	3,244	+0.02(+0.10%)
Nov 06, 2003	16.29	16.29	16.20	16.20	5,515	-0.05(-0.29%)
Nov 05, 2003	16.40	16.24	16.24	16.24	8,759	+0.00(+0.00%)
Nov 04, 2003	16.40	16.40	16.32	16.24	8,759	-0.16(-0.96%)
Nov 03, 2003	16.40	16.40	16.40	16.40	0	+0.06(+0.40%)
Oct 31, 2003	16.34	16.34	16.34	16.34	0	+0.00(+0.00%)
Oct 30, 2003	16.34	16.34	16.34	16.34	0	+0.00(+0.00%)
Oct 29, 2003	16.21	16.34	16.21	16.34	10,057	+0.03(+0.19%)
Oct 28, 2003	16.31	16.31	16.31	16.31	1,946	-0.05(-0.28%)
Oct 27, 2003	16.37	16.38	16.35	16.35	10,057	+0.03(+0.19%)
Oct 24, 2003	16.30	16.32	16.27	16.32	8,435	+0.06(+0.38%)
Oct 23, 2003	16.23	16.26	16.23	16.26	1,297	-0.03(-0.17%)
Oct 22, 2003	16.41	16.41	16.29	16.29	4,542	-0.01(-0.08%)
Oct 21, 2003	16.30	16.30	16.30	16.30	0	-0.03(-0.17%)
Oct 20, 2003	16.26	16.33	16.26	16.33	6,813	+0.01(+0.08%)
Oct 17, 2003	16.26	16.35	16.26	16.31	8,759	+0.12(+0.72%)
Oct 16, 2003	16.20	16.20	16.20	16.20	0	-0.06(-0.38%)
Oct 15, 2003	16.26	16.26	16.26	16.26	324	+0.05(+0.29%)
Oct 14, 2003	16.21	16.21	16.21	16.21	8,435	+0.01(+0.08%)
Oct 13, 2003	16.10	16.10	16.10	16.20	6,164	+0.12(+0.73%)
Oct 10, 2003	16.08	16.08	16.07	16.08	12,004	+0.09(+0.54%)
Oct 09, 2003	15.95	16.00	15.95	16.00	2,919	+0.14(+0.87%)
Oct 08, 2003	15.86	15.86	15.86	15.86	9,084	+0.17(+1.10%)
Oct 07, 2003	15.69	15.69	15.69	15.69	0	+0.00(+0.00%)
Oct 06, 2003	15.88	15.88	15.66	15.69	21,737	-0.29(-1.83%)
Oct 03, 2003	15.98	15.98	15.98	15.98	0	+0.00(+0.00%)
Oct 02, 2003	15.90	15.98	15.90	15.98	1,297	+0.23(+1.47%)
Oct 01, 2003	15.75	15.75	15.75	15.75	0	-0.03(-0.21%)
Sep 30, 2003	15.78	15.78	15.78	15.78	1,297	-0.06(-0.35%)
Sep 29, 2003	15.84	15.84	15.84	15.84	648	-0.13(-0.81%)
Sep 26, 2003	15.97	15.97	15.97	15.97	0	+0.00(+0.00%)
Sep 25, 2003	15.95	15.97	15.95	15.97	4,217	+0.10(+0.60%)
Sep 24, 2003	15.87	15.87	15.87	15.87	648	+0.03(+0.19%)
Sep 23, 2003	15.84	15.84	15.84	15.84	1,622	-0.00(-0.02%)
Sep 22, 2003	15.84	15.84	15.84	15.84	0	+0.20(+1.28%)
Sep 19, 2003	15.64	15.64	15.64	15.64	0	+0.00(+0.00%)
Sep 18, 2003	15.64	15.64	15.64	15.64	2,271	-0.29(-1.82%)
Sep 17, 2003	16.03	16.03	16.03	15.93	5,190	-0.03(-0.21%)
Sep 16, 2003	16.03	16.03	15.99	15.97	1,946	-0.08(-0.48%)
Sep 15, 2003	16.26	16.26	16.04	16.04	7,137	-0.29(-1.79%)
Sep 12, 2003	16.12	16.34	16.12	16.34	5,515	+0.22(+1.34%)
Sep 11, 2003	16.03	16.22	16.03	16.12	4,542	+0.10(+0.60%)
Sep 10, 2003	16.00	16.02	16.00	16.02	973	-0.00(-0.02%)
Sep 09, 2003	16.00	16.03	15.95	16.03	1,297	+0.12(+0.78%)
Sep 08, 2003	15.89	15.90	15.89	15.90	3,244	+0.11(+0.68%)
Sep 05, 2003	15.61	15.80	15.61	15.80	4,217	+0.08(+0.49%)
Sep 04, 2003	15.80	15.80	15.64	15.72	7,137	-0.15(-0.97%)
Sep 03, 2003	15.94	15.97	15.87	15.87	2,271	-0.15(-0.96%)
Sep 02, 2003	16.03	16.03	16.03	16.03	324	+0.00(+0.00%)
Aug 29, 2003	15.94	16.03	15.94	16.03	5,190	+0.00(+0.00%)
Aug 28, 2003	15.94	16.03	15.94	16.03	1,622	+0.14(+0.85%)
Aug 27, 2003	15.81	15.89	15.81	15.89	2,595	-0.14(-0.85%)
Aug 26, 2003	16.16	16.18	16.03	16.03	11,679	-0.10(-0.59%)
Aug 25, 2003	16.07	16.16	16.07	16.12	3,893	+0.06(+0.36%)
Aug 22, 2003	16.18	16.18	16.06	16.06	7,462	-0.12(-0.74%)
Aug 21, 2003	16.24	16.24	16.18	16.18	1,622	-0.07(-0.44%)
Aug 20, 2003	16.27	16.27	16.26	16.26	648	-0.03(-0.21%)
Aug 19, 2003	16.26	16.29	16.21	16.29	14,275	+0.03(+0.19%)
Aug 18, 2003	16.26	16.26	16.22	16.26	3,893	+0.05(+0.29%)
Aug 15, 2003	16.21	16.21	16.21	16.21	324	+0.03(+0.19%)
Aug 14, 2003	16.14	16.23	16.13	16.18	9,408	+0.07(+0.46%)
Aug 13, 2003	15.98	16.11	15.98	16.11	21,737	+0.13(+0.83%)
Aug 12, 2003	15.92	16.06	15.92	15.98	6,488	-0.02(-0.15%)
Aug 11, 2003	15.97	16.01	15.97	16.00	2,919	+0.08(+0.50%)
Aug 08, 2003	15.97	15.97	15.92	15.92	1,946	-0.05(-0.29%)
Aug 07, 2003	15.92	15.97	15.92	15.97	973	+0.05(+0.33%)
Aug 06, 2003	15.87	15.91	15.85	15.91	11,679	-0.04(-0.23%)
Aug 05, 2003	15.88	16.00	15.87	15.95	12,004	+0.11(+0.68%)
Aug 04, 2003	15.86	15.86	15.77	15.84	1,946	+0.06(+0.37%)
Aug 01, 2003	15.69	15.78	15.66	15.78	9,733	+0.10(+0.65%)
Jul 31, 2003	15.68	15.69	15.68	15.68	1,622	-0.03(-0.22%)
Jul 30, 2003	15.67	15.74	15.67	15.72	7,786	+0.15(+0.97%)
Jul 29, 2003	15.59	15.59	15.47	15.57	7,462	-0.07(-0.45%)
Jul 28, 2003	15.64	15.67	15.64	15.64	3,244	+0.00(+0.00%)
Jul 25, 2003	15.64	15.64	15.64	15.64	1,622	+0.13(+0.86%)
Jul 24, 2003	15.57	15.57	15.50	15.50	9,733	+0.02(+0.10%)
Jul 23, 2003	15.58	15.58	15.49	15.49	3,568	-0.14(-0.91%)
Jul 22, 2003	15.58	15.66	15.58	15.63	2,271	+0.13(+0.82%)
Jul 21, 2003	15.63	15.63	15.49	15.50	13,626	-0.05(-0.30%)
Jul 18, 2003	15.57	15.57	15.47	15.55	9,084	-0.02(-0.10%)
Jul 17, 2003	15.54	15.57	15.54	15.57	648	-0.07(-0.43%)
Jul 16, 2003	15.60	15.72	15.60	15.63	2,919	-0.04(-0.26%)
Jul 15, 2003	15.64	15.67	15.64	15.67	1,297	-0.04(-0.27%)
Jul 14, 2003	15.55	15.74	15.54	15.72	14,275	+0.21(+1.37%)
Jul 11, 2003	15.66	15.72	15.50	15.50	6,164	-0.15(-0.98%)
Jul 10, 2003	15.66	15.70	15.66	15.66	7,462	+0.07(+0.47%)
Jul 09, 2003	15.38	15.58	15.38	15.58	2,595	+0.20(+1.32%)
Jul 08, 2003	15.33	15.38	15.33	15.38	13,301	-0.29(-1.87%)
Jul 07, 2003	15.72	15.72	15.67	15.67	5,190	+0.03(+0.20%)
Jul 03, 2003	15.74	15.74	15.64	15.64	1,946	-0.10(-0.65%)
Jul 02, 2003	15.73	15.74	15.73	15.74	1,622	+0.03(+0.20%)
Jul 01, 2003	16.03	16.07	15.64	15.71	29,199	-0.42(-2.62%)
Jun 30, 2003	16.53	16.53	16.14	16.14	16,546	-0.43(-2.57%)
Jun 27, 2003	16.64	16.64	16.56	16.56	7,462	-0.01(-0.04%)
Jun 26, 2003	16.45	16.57	16.45	16.57	1,622	-0.08(-0.46%)
Jun 25, 2003	16.31	16.64	16.27	16.64	5,190	+0.39(+2.37%)
Jun 24, 2003	16.26	16.26	16.26	16.26	0	+0.00(+0.00%)
Jun 23, 2003	16.49	16.54	16.26	16.26	3,244	-0.15(-0.94%)
Jun 20, 2003	16.41	16.41	16.41	16.41	324	+0.08(+0.47%)
Jun 19, 2003	16.28	16.34	16.28	16.34	2,595	+0.03(+0.19%)
Jun 18, 2003	16.37	16.37	16.29	16.31	9,084	-0.19(-1.12%)
Jun 17, 2003	16.34	16.58	16.34	16.49	5,839	+0.31(+1.89%)
Jun 16, 2003	16.34	16.43	16.18	16.18	8,110	-0.07(-0.46%)
Jun 13, 2003	16.34	16.34	16.07	16.26	15,897	-0.23(-1.40%)
Jun 12, 2003	15.80	16.57	15.80	16.49	26,603	+0.86(+5.52%)
Jun 11, 2003	14.87	15.77	14.79	15.63	42,501	+0.73(+4.90%)
Jun 10, 2003	15.10	15.10	14.89	14.90	18,817	-0.36(-2.36%)
Jun 09, 2003	15.41	15.41	15.10	15.26	25,954	+0.11(+0.71%)
Jun 06, 2003	16.01	16.03	15.13	15.15	29,523	-0.86(-5.39%)
Jun 05, 2003	16.03	16.03	15.90	16.01	21,737	-0.09(-0.57%)
Jun 04, 2003	16.18	16.24	16.10	16.10	2,595	-0.15(-0.95%)
Jun 03, 2003	16.41	16.41	16.17	16.26	6,164	-0.15(-0.94%)
Jun 02, 2003	16.80	16.86	16.41	16.41	29,848	-0.39(-2.29%)
May 30, 2003	16.37	16.80	16.37	16.80	21,088	+0.49(+3.02%)
May 29, 2003	16.24	16.34	16.24	16.31	5,515	-0.02(-0.09%)
May 28, 2003	16.34	16.37	16.18	16.32	10,381	-0.17(-1.03%)
May 27, 2003	15.97	16.49	15.90	16.49	24,332	+0.45(+2.79%)
May 23, 2003	16.64	16.64	15.90	16.04	28,550	-0.67(-3.98%)
May 22, 2003	16.56	16.74	16.46	16.71	11,679	+0.20(+1.23%)
May 21, 2003	16.18	16.55	16.18	16.51	7,786	+0.25(+1.52%)
May 20, 2003	15.95	16.49	15.95	16.26	14,275	+0.39(+2.45%)
May 19, 2003	15.49	15.87	15.49	15.87	7,137	+0.38(+2.47%)
May 16, 2003	15.21	15.49	15.20	15.49	12,653	+0.31(+2.05%)
May 15, 2003	15.03	15.18	15.03	15.18	1,297	+0.29(+1.95%)
May 14, 2003	14.75	14.89	14.75	14.89	2,271	+0.25(+1.68%)
May 13, 2003	14.64	14.73	14.64	14.64	3,244	+0.05(+0.32%)
May 12, 2003	14.59	14.68	14.59	14.59	2,271	+0.03(+0.21%)
May 09, 2003	14.49	14.56	14.49	14.56	3,893	+0.17(+1.18%)
May 08, 2003	14.35	14.43	14.35	14.39	1,297	+0.10(+0.71%)
May 07, 2003	14.21	14.29	14.20	14.29	3,568	+0.10(+0.69%)
May 06, 2003	14.19	14.19	14.19	14.19	648	+0.06(+0.44%)
May 05, 2003	14.04	14.13	14.04	14.13	3,244	+0.14(+0.99%)
May 02, 2003	13.96	13.99	13.96	13.99	1,622	+0.11(+0.78%)
May 01, 2003	13.90	13.95	13.89	13.89	2,271	+0.05(+0.33%)
Apr 30, 2003	13.93	13.93	13.84	13.84	10,057	-0.19(-1.34%)
Apr 29, 2003	14.05	14.05	14.02	14.03	1,946	-0.09(-0.63%)
Apr 28, 2003	14.12	14.12	14.12	14.12	0	+0.00(+0.00%)
Apr 25, 2003	14.12	14.12	13.92	14.12	7,462	+0.03(+0.24%)
Apr 24, 2003	13.93	14.08	13.93	14.08	2,919	+0.21(+1.53%)
Apr 23, 2003	13.85	13.87	13.85	13.87	1,297	+0.08(+0.56%)
Apr 22, 2003	13.64	13.79	13.64	13.79	1,622	+0.17(+1.24%)
Apr 21, 2003	13.62	13.62	13.62	13.62	3,568	+0.00(+0.00%)
Apr 17, 2003	13.62	13.62	13.62	13.62	0	+0.00(+0.00%)
Apr 16, 2003	13.62	13.62	13.58	13.62	2,271	+0.06(+0.45%)
Apr 15, 2003	13.53	13.61	13.53	13.56	4,866	+0.03(+0.23%)
Apr 14, 2003	13.57	13.57	13.53	13.53	1,622	-0.03(-0.23%)
Apr 11, 2003	13.56	13.56	13.56	13.56	324	-0.08(-0.61%)
Apr 10, 2003	13.65	13.65	13.65	13.65	0	+0.00(+0.00%)
Apr 09, 2003	13.65	13.65	13.65	13.65	324	+0.04(+0.27%)
Apr 08, 2003	13.52	13.61	13.52	13.61	4,217	+0.09(+0.68%)
Apr 07, 2003	13.53	13.53	13.52	13.52	648	-0.02(-0.11%)
Apr 04, 2003	13.53	13.53	13.53	13.53	0	+0.00(+0.00%)
Apr 03, 2003	13.61	13.61	13.53	13.53	4,866	-0.14(-1.01%)
Apr 02, 2003	13.72	13.72	13.67	13.67	648	-0.06(-0.43%)
Apr 01, 2003	13.60	13.73	13.60	13.73	1,946	+0.06(+0.43%)
Mar 31, 2003	13.67	13.67	13.67	13.67	973	-0.08(-0.56%)
Mar 28, 2003	13.62	13.75	13.62	13.75	6,813	+0.18(+1.36%)
Mar 27, 2003	13.58	13.58	13.56	13.56	973	-0.18(-1.35%)
Mar 26, 2003	13.85	13.85	13.75	13.75	4,542	-0.10(-0.76%)
Mar 25, 2003	13.84	13.85	13.84	13.85	3,893	+0.09(+0.65%)
Mar 24, 2003	13.75	14.02	13.75	13.76	13,626	+0.03(+0.22%)
Mar 21, 2003	13.79	13.79	13.73	13.73	1,622	-0.11(-0.82%)
Mar 20, 2003	13.94	13.94	13.85	13.85	1,946	-0.17(-1.21%)
Mar 19, 2003	13.84	14.02	13.84	14.02	3,893	+0.23(+1.70%)
Mar 18, 2003	13.60	13.78	13.56	13.78	10,706	+0.19(+1.38%)
Mar 17, 2003	13.58	13.59	13.39	13.59	39,581	-0.06(-0.45%)
Mar 14, 2003	13.69	13.72	13.61	13.65	15,248	-0.03(-0.25%)
Mar 13, 2003	13.65	14.02	13.59	13.69	57,749	+0.03(+0.25%)
Mar 12, 2003	13.65	13.65	13.65	13.65	0	+0.00(+0.00%)
Mar 11, 2003	13.83	13.83	13.56	13.65	21,737	-0.16(-1.16%)
Mar 10, 2003	14.51	14.51	13.75	13.81	62,616	-0.69(-4.76%)
Mar 07, 2003	14.52	14.52	14.50	14.51	1,946	-0.02(-0.11%)
Mar 06, 2003	14.52	14.52	14.52	14.52	10,381	+0.00(+0.02%)
Mar 05, 2003	14.52	14.79	14.49	14.52	57,749	-0.12(-0.84%)
Mar 04, 2003	14.50	14.93	14.49	14.64	20,763	+0.06(+0.44%)
Mar 03, 2003	14.41	14.86	14.41	14.58	9,408	+0.09(+0.62%)
Feb 28, 2003	15.07	15.26	14.42	14.49	32,119	-0.57(-3.77%)
Feb 27, 2003	14.49	15.05	14.49	15.05	15,572	+0.67(+4.67%)
Feb 26, 2003	14.38	14.38	14.38	14.38	648	-0.03(-0.19%)
Feb 25, 2003	14.36	14.43	14.36	14.41	2,271	-0.03(-0.21%)
Feb 24, 2003	14.07	14.64	14.06	14.44	40,230	+0.48(+3.42%)
Feb 21, 2003	13.72	14.02	13.72	13.96	12,328	+0.28(+2.05%)
Feb 20, 2003	13.19	14.02	13.19	13.68	32,443	+0.43(+3.23%)
Feb 19, 2003	13.18	13.33	13.18	13.25	12,328	+0.08(+0.59%)
Feb 18, 2003	13.41	13.41	13.18	13.18	12,328	-0.39(-2.84%)
Feb 14, 2003	13.56	13.56	13.56	13.56	5,839	-0.08(-0.57%)
Feb 13, 2003	13.95	13.95	13.64	13.64	18,492	-0.23(-1.67%)
Feb 12, 2003	14.72	15.18	13.72	13.87	70,078	-0.85(-5.76%)
Feb 11, 2003	14.43	14.72	14.43	14.72	7,786	+0.31(+2.14%)
Feb 10, 2003	14.02	14.41	14.02	14.41	4,217	+0.39(+2.75%)
Feb 07, 2003	13.87	14.02	13.87	14.02	3,244	+0.22(+1.56%)
Feb 06, 2003	13.81	13.81	13.81	13.81	0	+0.00(+0.00%)
Feb 05, 2003	13.75	13.81	13.75	13.81	648	+0.09(+0.67%)
Feb 04, 2003	13.72	13.72	13.72	13.72	973	+0.00(+0.00%)
Feb 03, 2003	13.56	13.72	13.56	13.72	2,595	+0.08(+0.56%)
Jan 31, 2003	13.56	13.72	13.56	13.64	4,217	+0.00(+0.00%)
Jan 30, 2003	13.64	13.64	13.64	13.64	0	+0.00(+0.00%)
Jan 29, 2003	13.66	13.66	13.53	13.64	6,488	-0.05(-0.34%)
Jan 28, 2003	13.45	13.69	13.45	13.69	3,568	+0.15(+1.14%)
Jan 27, 2003	13.41	13.53	13.41	13.53	1,946	+0.19(+1.39%)
Jan 24, 2003	13.41	13.41	13.35	13.35	2,919	-0.06(-0.46%)
Jan 23, 2003	13.33	13.41	13.27	13.41	2,595	+0.14(+1.05%)
Jan 22, 2003	13.27	13.27	13.19	13.27	2,271	+0.08(+0.58%)
Jan 21, 2003	13.19	13.27	13.19	13.19	3,244	+0.00(+0.00%)
Jan 17, 2003	13.25	13.25	13.19	13.19	2,595	+0.00(+0.00%)
Jan 16, 2003	13.25	13.25	13.19	13.19	973	+0.02(+0.12%)
Jan 15, 2003	13.18	13.18	13.02	13.18	3,568	+0.00(+0.00%)
Jan 14, 2003	13.25	13.25	13.10	13.18	5,190	-0.08(-0.58%)
Jan 13, 2003	13.25	13.25	13.25	13.25	1,946	-0.08(-0.58%)
Jan 10, 2003	13.38	13.38	13.33	13.33	1,622	+0.03(+0.23%)
Jan 09, 2003	13.30	13.30	13.30	13.30	0	+0.00(+0.00%)
Jan 08, 2003	13.10	13.38	13.10	13.30	15,572	+0.28(+2.13%)
Jan 07, 2003	12.95	13.02	12.95	13.02	2,271	+0.08(+0.60%)
Jan 03, 2003	13.02	13.02	12.95	12.95	3,568	+0.08(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.