Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	21.19	21.58	21.17	21.50	99,601	+0.33(+1.57%)
Dec 29, 2005	21.11	21.19	21.11	21.17	18,817	+0.08(+0.40%)
Dec 28, 2005	20.84	21.19	20.81	21.08	49,314	-0.04(-0.20%)
Dec 27, 2005	21.47	21.47	21.08	21.13	57,749	-0.37(-1.74%)
Dec 23, 2005	21.48	21.53	21.42	21.50	37,310	-0.03(-0.14%)
Dec 22, 2005	21.59	21.61	21.45	21.53	19,466	-0.06(-0.29%)
Dec 21, 2005	21.50	21.64	21.50	21.59	13,301	+0.09(+0.43%)
Dec 20, 2005	21.58	21.67	21.48	21.50	16,221	-0.06(-0.29%)
Dec 19, 2005	21.56	21.58	21.52	21.56	23,359	+0.04(+0.20%)
Dec 16, 2005	21.51	21.53	21.50	21.52	10,381	-0.01(-0.06%)
Dec 15, 2005	21.58	21.58	21.53	21.53	4,217	-0.05(-0.21%)
Dec 14, 2005	21.58	21.58	21.51	21.58	9,733	+0.01(+0.06%)
Dec 13, 2005	21.55	21.59	21.47	21.56	17,519	-0.03(-0.13%)
Dec 12, 2005	21.58	21.67	21.53	21.59	23,034	+0.09(+0.43%)
Dec 09, 2005	21.58	21.63	21.50	21.50	5,515	-0.06(-0.28%)
Dec 08, 2005	21.50	21.56	21.42	21.56	10,706	-0.02(-0.07%)
Dec 07, 2005	21.56	21.62	21.52	21.58	12,977	+0.03(+0.14%)
Dec 06, 2005	21.58	21.58	21.51	21.55	8,759	-0.03(-0.14%)
Dec 05, 2005	21.58	21.59	21.55	21.58	320,542	+0.08(+0.36%)
Dec 02, 2005	21.53	21.53	21.28	21.50	22,061	-0.02(-0.10%)
Dec 01, 2005	21.47	21.58	21.47	21.52	26,603	+0.13(+0.60%)
Nov 30, 2005	21.27	21.56	21.27	21.39	19,466	+0.03(+0.15%)
Nov 29, 2005	21.27	21.36	21.17	21.36	9,084	+0.01(+0.07%)
Nov 28, 2005	21.37	21.41	21.28	21.34	13,626	-0.14(-0.65%)
Nov 25, 2005	21.54	21.58	21.48	21.48	12,977	-0.06(-0.27%)
Nov 23, 2005	21.58	21.58	21.46	21.54	13,626	-0.03(-0.16%)
Nov 22, 2005	21.50	21.61	21.50	21.58	36,661	+0.08(+0.36%)
Nov 21, 2005	21.58	21.70	21.50	21.50	15,572	+0.00(+0.00%)
Nov 18, 2005	21.42	21.58	21.42	21.50	23,359	+0.14(+0.65%)
Nov 17, 2005	21.61	21.62	21.34	21.36	13,950	-0.19(-0.86%)
Nov 16, 2005	21.50	21.66	21.44	21.55	18,492	-0.03(-0.14%)
Nov 15, 2005	21.29	21.58	21.11	21.58	10,381	+0.31(+1.45%)
Nov 14, 2005	21.04	21.27	21.04	21.27	12,977	+0.31(+1.47%)
Nov 11, 2005	20.99	21.01	20.90	20.96	24,008	+0.11(+0.52%)
Nov 10, 2005	20.86	20.94	20.73	20.85	10,057	-0.11(-0.51%)
Nov 09, 2005	20.87	20.96	20.87	20.96	2,595	+0.05(+0.22%)
Nov 08, 2005	20.94	20.96	20.90	20.91	6,164	+0.03(+0.15%)
Nov 07, 2005	20.85	20.88	20.85	20.88	9,084	+0.05(+0.22%)
Nov 04, 2005	20.85	20.85	20.81	20.84	6,813	+0.02(+0.07%)
Nov 03, 2005	20.85	20.85	20.73	20.82	13,626	-0.03(-0.15%)
Nov 02, 2005	20.88	20.89	20.75	20.85	8,759	-0.08(-0.37%)
Nov 01, 2005	20.85	20.96	20.73	20.93	19,466	+0.05(+0.24%)
Oct 31, 2005	20.81	20.96	20.75	20.88	24,657	-0.00(-0.01%)
Oct 28, 2005	20.68	20.96	20.68	20.88	12,328	+0.28(+1.35%)
Oct 27, 2005	20.57	20.84	20.57	20.61	21,737	-0.48(-2.27%)
Oct 26, 2005	21.16	21.24	21.05	21.08	42,825	-0.06(-0.29%)
Oct 25, 2005	21.04	21.18	20.81	21.14	44,123	+0.19(+0.88%)
Oct 24, 2005	20.85	20.96	20.75	20.96	26,603	+0.00(+0.00%)
Oct 21, 2005	20.77	20.96	20.74	20.96	35,363	+0.13(+0.62%)
Oct 20, 2005	21.42	21.51	20.74	20.83	43,149	-0.67(-3.11%)
Oct 19, 2005	21.64	21.65	21.50	21.50	11,355	-0.08(-0.36%)
Oct 18, 2005	21.60	21.65	21.51	21.58	18,817	-0.10(-0.45%)
Oct 17, 2005	21.28	21.73	21.28	21.67	28,550	+0.47(+2.21%)
Oct 14, 2005	21.25	21.27	21.11	21.21	7,462	+0.06(+0.29%)
Oct 13, 2005	21.22	21.27	21.08	21.14	8,110	+0.00(+0.00%)
Oct 12, 2005	21.29	21.34	21.07	21.14	16,221	-0.06(-0.31%)
Oct 11, 2005	21.07	21.27	21.07	21.21	27,901	+0.14(+0.67%)
Oct 10, 2005	21.27	21.42	20.99	21.07	30,172	-0.51(-2.36%)
Oct 07, 2005	21.34	21.58	21.34	21.58	7,786	+0.31(+1.45%)
Oct 06, 2005	22.07	22.07	21.27	21.27	81,757	-1.11(-4.96%)
Oct 05, 2005	22.65	22.72	22.35	22.38	23,359	-0.27(-1.21%)
Oct 04, 2005	22.65	22.65	22.38	22.65	15,248	-0.00(-0.01%)
Oct 03, 2005	22.47	22.65	22.47	22.65	41,203	+0.26(+1.17%)
Sep 30, 2005	22.16	22.39	22.16	22.39	35,687	+0.18(+0.80%)
Sep 29, 2005	22.28	22.42	22.19	22.21	65,536	-0.09(-0.39%)
Sep 28, 2005	21.73	22.32	21.73	22.30	145,022	+0.51(+2.33%)
Sep 27, 2005	21.58	21.79	21.58	21.79	28,874	+0.28(+1.29%)
Sep 26, 2005	21.58	21.58	21.51	21.51	10,381	-0.11(-0.50%)
Sep 23, 2005	21.62	21.62	21.47	21.62	8,110	+0.05(+0.21%)
Sep 22, 2005	21.65	21.73	21.39	21.58	29,848	-0.06(-0.28%)
Sep 21, 2005	21.48	21.65	21.48	21.64	25,306	+0.22(+1.04%)
Sep 20, 2005	21.34	21.42	21.30	21.42	12,004	+0.14(+0.67%)
Sep 19, 2005	21.00	21.50	20.96	21.27	88,895	+0.27(+1.31%)
Sep 16, 2005	20.87	21.07	20.87	21.00	8,759	+0.04(+0.19%)
Sep 15, 2005	21.07	21.10	20.96	20.96	18,168	-0.11(-0.51%)
Sep 14, 2005	21.07	21.07	20.96	21.07	15,572	+0.08(+0.37%)
Sep 13, 2005	20.99	21.01	20.90	20.99	3,244	+0.02(+0.10%)
Sep 12, 2005	20.81	21.02	20.65	20.97	17,195	-0.21(-0.98%)
Sep 09, 2005	21.11	21.21	21.11	21.18	61,318	+0.06(+0.29%)
Sep 08, 2005	21.13	21.14	21.05	21.11	42,825	-0.09(-0.42%)
Sep 07, 2005	21.27	21.27	21.13	21.20	7,137	-0.14(-0.66%)
Sep 06, 2005	21.45	21.45	21.33	21.34	12,004	-0.12(-0.57%)
Sep 02, 2005	21.50	21.51	21.38	21.47	4,217	-0.03(-0.14%)
Sep 01, 2005	21.47	21.58	21.39	21.50	11,679	-0.05(-0.21%)
Aug 31, 2005	21.39	21.62	21.39	21.55	30,496	+0.15(+0.72%)
Aug 30, 2005	21.04	21.42	21.04	21.39	65,860	+0.35(+1.69%)
Aug 29, 2005	20.90	21.04	20.81	21.04	14,275	+0.09(+0.44%)
Aug 26, 2005	20.93	20.99	20.88	20.94	84,353	-0.02(-0.07%)
Aug 25, 2005	20.94	20.96	20.88	20.96	6,813	+0.03(+0.13%)
Aug 24, 2005	20.82	20.96	20.82	20.93	12,653	+0.16(+0.76%)
Aug 23, 2005	20.96	20.96	20.77	20.77	21,737	-0.18(-0.88%)
Aug 22, 2005	20.73	20.96	20.70	20.96	45,096	+0.31(+1.49%)
Aug 19, 2005	20.59	20.81	20.59	20.65	22,061	-0.02(-0.07%)
Aug 18, 2005	20.74	20.82	20.65	20.67	16,221	-0.15(-0.74%)
Aug 17, 2005	20.99	21.02	20.82	20.82	15,897	-0.11(-0.52%)
Aug 16, 2005	21.08	21.11	20.88	20.93	9,733	-0.16(-0.76%)
Aug 15, 2005	21.11	21.11	21.01	21.09	10,381	-0.02(-0.12%)
Aug 12, 2005	20.97	21.11	20.97	21.11	26,928	+0.15(+0.74%)
Aug 11, 2005	20.85	20.96	20.85	20.96	26,279	+0.03(+0.13%)
Aug 10, 2005	20.96	21.11	20.93	20.93	17,195	+0.10(+0.46%)
Aug 09, 2005	20.84	20.96	20.84	20.84	4,542	+0.00(+0.00%)
Aug 08, 2005	20.76	20.96	20.76	20.84	28,225	+0.18(+0.88%)
Aug 05, 2005	20.65	20.84	20.65	20.65	5,839	+0.00(+0.02%)
Aug 04, 2005	20.70	20.81	20.65	20.65	15,897	-0.12(-0.59%)
Aug 03, 2005	20.65	20.80	20.57	20.77	23,359	+0.28(+1.35%)
Aug 02, 2005	20.42	20.50	20.34	20.50	4,217	+0.00(+0.00%)
Aug 01, 2005	20.50	20.65	20.50	20.50	13,950	-0.15(-0.75%)
Jul 29, 2005	20.51	20.65	20.50	20.65	4,542	+0.14(+0.68%)
Jul 28, 2005	20.33	20.51	20.32	20.51	7,786	+0.09(+0.45%)
Jul 27, 2005	20.34	20.42	20.34	20.42	648	-0.05(-0.24%)
Jul 26, 2005	20.45	20.65	20.45	20.47	8,759	+0.13(+0.62%)
Jul 25, 2005	20.36	20.40	20.31	20.34	5,190	+0.00(+0.00%)
Jul 22, 2005	20.11	20.34	20.08	20.34	13,301	+0.15(+0.76%)
Jul 21, 2005	20.03	20.27	19.91	20.19	17,519	+0.15(+0.77%)
Jul 20, 2005	19.80	20.03	19.80	20.03	12,653	+0.15(+0.78%)
Jul 19, 2005	20.11	20.19	19.85	19.88	6,813	-0.15(-0.77%)
Jul 18, 2005	20.11	20.14	19.87	20.03	13,626	-0.15(-0.76%)
Jul 15, 2005	20.14	20.27	20.14	20.19	20,115	-0.03(-0.14%)
Jul 14, 2005	20.11	20.25	20.03	20.22	12,977	+0.03(+0.14%)
Jul 13, 2005	19.90	20.19	19.88	20.19	18,817	+0.23(+1.16%)
Jul 12, 2005	19.79	20.08	19.73	19.96	19,790	+0.17(+0.86%)
Jul 11, 2005	19.96	20.02	19.79	19.79	23,034	-0.25(-1.23%)
Jul 08, 2005	20.03	20.19	20.03	20.03	7,462	-0.08(-0.38%)
Jul 07, 2005	20.08	20.24	20.07	20.11	4,866	-0.03(-0.15%)
Jul 06, 2005	20.20	20.23	20.08	20.14	4,217	-0.05(-0.24%)
Jul 05, 2005	20.11	20.20	20.11	20.19	7,137	+0.11(+0.55%)
Jul 01, 2005	20.03	20.08	20.03	20.08	10,381	+0.15(+0.77%)
Jun 30, 2005	20.03	20.03	19.88	19.93	13,301	+0.03(+0.17%)
Jun 29, 2005	19.80	19.89	19.76	19.89	9,733	+0.20(+1.02%)
Jun 28, 2005	19.80	19.84	19.69	19.69	10,057	-0.42(-2.08%)
Jun 27, 2005	20.08	20.11	19.97	20.11	15,248	+0.03(+0.15%)
Jun 24, 2005	20.03	20.08	19.94	20.08	12,977	+0.10(+0.48%)
Jun 23, 2005	19.96	19.99	19.80	19.99	12,004	+0.02(+0.12%)
Jun 22, 2005	19.96	20.03	19.88	19.96	8,110	+0.08(+0.40%)
Jun 21, 2005	20.03	20.03	19.88	19.88	5,839	-0.17(-0.83%)
Jun 20, 2005	19.82	20.10	19.82	20.05	51,585	+0.17(+0.84%)
Jun 17, 2005	19.77	20.03	19.77	19.88	23,359	+0.11(+0.55%)
Jun 16, 2005	19.88	19.96	19.77	19.77	8,435	-0.11(-0.54%)
Jun 15, 2005	19.74	19.88	19.74	19.88	22,061	+0.06(+0.31%)
Jun 14, 2005	19.96	19.96	19.81	19.82	12,328	-0.06(-0.31%)
Jun 13, 2005	19.80	20.03	19.73	19.88	10,057	+0.15(+0.78%)
Jun 10, 2005	19.43	19.73	19.42	19.73	8,110	+0.23(+1.19%)
Jun 09, 2005	19.53	19.56	19.43	19.50	14,275	-0.17(-0.85%)
Jun 08, 2005	19.45	19.66	19.37	19.66	37,959	+0.18(+0.95%)
Jun 07, 2005	19.60	19.80	19.42	19.48	47,367	-0.56(-2.78%)
Jun 06, 2005	19.99	20.03	19.91	20.03	36,661	-0.20(-0.99%)
Jun 03, 2005	20.34	20.61	20.24	20.24	4,866	-0.10(-0.50%)
Jun 02, 2005	20.33	20.34	20.33	20.34	2,919	+0.06(+0.32%)
Jun 01, 2005	20.34	20.40	20.27	20.27	3,568	-0.09(-0.42%)
May 31, 2005	20.34	20.50	20.34	20.36	4,217	+0.03(+0.15%)
May 27, 2005	20.33	20.34	20.33	20.33	5,515	-0.01(-0.06%)
May 26, 2005	20.37	20.50	20.34	20.34	2,595	-0.16(-0.77%)
May 25, 2005	20.22	20.50	20.16	20.50	25,306	+0.35(+1.76%)
May 24, 2005	20.14	20.19	20.14	20.14	6,488	-0.02(-0.08%)
May 23, 2005	20.27	20.28	20.07	20.16	20,763	-0.34(-1.65%)
May 20, 2005	20.50	20.50	20.50	20.50	1,297	+0.15(+0.73%)
May 19, 2005	20.53	20.53	20.35	20.35	1,622	-0.07(-0.35%)
May 18, 2005	20.34	20.57	20.34	20.42	4,866	+0.00(+0.00%)
May 17, 2005	20.24	20.42	20.10	20.42	5,190	+0.11(+0.53%)
May 16, 2005	20.16	20.34	19.88	20.31	15,248	+0.13(+0.63%)
May 13, 2005	20.57	20.57	20.19	20.19	11,030	-0.47(-2.25%)
May 12, 2005	20.36	20.65	20.34	20.65	10,057	+0.22(+1.06%)
May 11, 2005	20.67	20.67	20.44	20.44	7,137	-0.22(-1.04%)
May 10, 2005	20.68	20.81	20.65	20.65	5,515	-0.02(-0.09%)
May 09, 2005	20.76	20.76	20.67	20.67	3,244	-0.16(-0.76%)
May 06, 2005	20.56	20.83	20.56	20.83	10,381	+0.24(+1.16%)
May 05, 2005	20.48	20.59	20.47	20.59	4,217	+0.12(+0.60%)
May 04, 2005	20.53	20.54	20.47	20.47	2,271	-0.14(-0.67%)
May 03, 2005	20.77	20.85	20.61	20.61	11,355	-0.25(-1.18%)
May 02, 2005	20.77	20.85	20.53	20.85	6,813	+0.08(+0.37%)
Apr 29, 2005	20.64	20.77	20.50	20.77	8,435	+0.22(+1.05%)
Apr 28, 2005	20.73	20.73	20.56	20.56	4,866	-0.20(-0.96%)
Apr 27, 2005	20.78	20.90	20.74	20.76	21,088	-0.11(-0.52%)
Apr 26, 2005	20.67	20.91	20.60	20.87	12,977	+0.20(+0.97%)
Apr 25, 2005	20.65	20.90	20.57	20.67	24,332	+0.02(+0.07%)
Apr 22, 2005	20.40	20.65	20.40	20.65	3,568	+0.12(+0.60%)
Apr 21, 2005	20.56	20.78	20.50	20.53	13,626	+0.03(+0.15%)
Apr 20, 2005	20.39	20.80	20.39	20.50	15,248	+0.00(+0.00%)
Apr 19, 2005	20.54	20.54	20.34	20.50	9,733	-0.05(-0.22%)
Apr 18, 2005	20.50	20.54	20.42	20.54	8,759	+0.02(+0.08%)
Apr 15, 2005	20.64	20.75	20.50	20.53	11,030	-0.11(-0.52%)
Apr 14, 2005	20.40	20.64	20.40	20.64	6,164	+0.14(+0.66%)
Apr 13, 2005	20.67	20.67	20.50	20.50	19,790	-0.24(-1.16%)
Apr 12, 2005	20.59	20.81	20.59	20.74	15,248	+0.15(+0.73%)
Apr 11, 2005	20.62	20.62	20.59	20.59	20,763	-0.08(-0.37%)
Apr 08, 2005	20.67	20.67	20.67	20.67	1,946	-0.07(-0.34%)
Apr 07, 2005	20.74	20.77	20.69	20.74	47,043	-0.06(-0.31%)
Apr 06, 2005	20.31	20.80	20.31	20.80	8,759	+0.55(+2.71%)
Apr 05, 2005	20.68	20.74	20.24	20.25	31,145	-0.51(-2.44%)
Apr 04, 2005	20.65	20.77	20.65	20.76	24,981	+0.05(+0.22%)
Apr 01, 2005	20.65	20.87	20.61	20.71	11,355	+0.03(+0.15%)
Mar 31, 2005	20.47	20.68	20.47	20.68	14,275	+0.28(+1.36%)
Mar 30, 2005	20.57	20.57	20.21	20.40	17,843	-0.19(-0.90%)
Mar 29, 2005	20.44	20.65	20.40	20.59	20,763	-0.06(-0.30%)
Mar 28, 2005	20.83	20.84	20.34	20.65	28,225	-0.10(-0.49%)
Mar 24, 2005	20.73	20.76	20.65	20.75	22,710	+0.44(+2.17%)
Mar 23, 2005	20.36	20.37	20.31	20.31	6,488	-0.08(-0.41%)
Mar 22, 2005	20.56	20.64	20.34	20.40	9,408	-0.24(-1.16%)
Mar 21, 2005	20.42	20.65	20.42	20.64	13,950	+0.14(+0.66%)
Mar 18, 2005	20.57	20.65	20.50	20.50	8,435	-0.06(-0.31%)
Mar 17, 2005	20.57	20.67	20.40	20.56	26,928	+0.02(+0.11%)
Mar 16, 2005	20.48	20.57	20.42	20.54	18,817	+0.05(+0.23%)
Mar 15, 2005	20.46	20.50	20.46	20.50	3,893	+0.11(+0.53%)
Mar 14, 2005	20.20	20.42	20.10	20.39	41,203	+0.14(+0.68%)
Mar 11, 2005	20.23	20.34	20.19	20.25	32,443	-0.04(-0.21%)
Mar 10, 2005	20.34	20.34	20.18	20.29	24,657	-0.04(-0.21%)
Mar 09, 2005	20.50	20.65	20.28	20.34	74,944	-0.16(-0.77%)
Mar 08, 2005	20.27	20.50	20.27	20.49	63,913	+0.31(+1.51%)
Mar 07, 2005	19.88	20.47	19.88	20.19	76,566	+0.39(+1.95%)
Mar 04, 2005	19.62	19.90	19.57	19.80	35,363	+0.18(+0.94%)
Mar 03, 2005	19.50	19.72	19.42	19.62	7,786	+0.05(+0.24%)
Mar 02, 2005	19.50	19.57	19.42	19.57	3,893	+0.01(+0.03%)
Mar 01, 2005	19.66	19.66	19.42	19.57	24,332	-0.13(-0.66%)
Feb 28, 2005	19.62	19.76	19.42	19.70	25,630	+0.20(+1.01%)
Feb 25, 2005	19.60	19.73	19.42	19.50	25,306	-0.17(-0.85%)
Feb 24, 2005	19.59	19.88	19.57	19.66	39,256	-0.06(-0.31%)
Feb 23, 2005	19.73	19.90	19.65	19.73	27,252	+0.00(+0.00%)
Feb 22, 2005	19.80	19.87	19.58	19.73	29,848	-0.15(-0.78%)
Feb 18, 2005	19.73	20.03	19.73	19.88	15,248	+0.15(+0.78%)
Feb 17, 2005	19.87	20.11	19.27	19.73	62,616	-0.06(-0.31%)
Feb 16, 2005	18.65	19.79	18.55	19.79	60,669	+1.14(+6.12%)
Feb 15, 2005	18.96	19.01	18.08	18.65	81,433	-0.31(-1.63%)
Feb 14, 2005	19.51	19.63	18.96	18.96	72,998	-0.77(-3.91%)
Feb 11, 2005	19.73	19.73	19.51	19.73	40,554	-0.15(-0.78%)
Feb 10, 2005	20.00	20.12	19.78	19.88	39,581	-0.12(-0.62%)
Feb 09, 2005	20.27	20.27	19.88	20.00	34,714	-0.34(-1.67%)
Feb 08, 2005	20.40	20.40	20.04	20.34	37,959	-0.13(-0.65%)
Feb 07, 2005	20.57	20.57	20.05	20.48	63,265	-0.48(-2.29%)
Feb 04, 2005	20.95	20.96	20.86	20.96	12,328	+0.02(+0.10%)
Feb 03, 2005	20.70	20.93	20.70	20.93	9,084	+0.31(+1.51%)
Feb 02, 2005	20.82	20.91	20.62	20.62	8,110	-0.12(-0.58%)
Feb 01, 2005	20.73	20.81	20.65	20.74	10,706	-0.03(-0.15%)
Jan 31, 2005	20.85	20.94	20.77	20.77	7,137	-0.12(-0.59%)
Jan 28, 2005	20.88	20.90	20.79	20.90	24,981	+0.02(+0.07%)
Jan 27, 2005	20.87	20.90	20.79	20.88	12,004	-0.08(-0.37%)
Jan 26, 2005	20.95	20.96	20.92	20.96	29,199	+0.03(+0.15%)
Jan 25, 2005	20.91	20.95	20.87	20.93	4,866	+0.06(+0.30%)
Jan 24, 2005	20.98	20.98	20.79	20.87	20,439	-0.12(-0.59%)
Jan 21, 2005	20.97	20.99	20.96	20.99	6,164	+0.02(+0.12%)
Jan 20, 2005	20.98	20.98	20.93	20.97	4,542	-0.00(-0.01%)
Jan 19, 2005	20.93	20.97	20.90	20.97	5,839	-0.04(-0.18%)
Jan 18, 2005	21.02	21.02	20.90	21.01	14,275	+0.06(+0.29%)
Jan 14, 2005	20.95	20.96	20.92	20.94	6,488	+0.00(+0.00%)
Jan 13, 2005	20.91	20.94	20.84	20.94	10,706	+0.01(+0.03%)
Jan 12, 2005	20.96	20.96	20.90	20.94	59,047	-0.02(-0.11%)
Jan 11, 2005	20.85	20.96	20.81	20.96	5,515	+0.31(+1.49%)
Jan 10, 2005	20.47	20.81	20.47	20.65	12,653	+0.18(+0.90%)
Jan 07, 2005	20.70	20.70	20.47	20.47	9,408	-0.15(-0.75%)
Jan 06, 2005	20.57	20.67	20.54	20.62	15,897	-0.03(-0.15%)
Jan 05, 2005	20.79	20.87	20.65	20.65	7,462	-0.09(-0.45%)
Jan 04, 2005	20.81	20.90	20.73	20.74	16,221	-0.15(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.