Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		3.011	3.011	3.011	1,014,824	-0.11(-3.66%)
Dec 30, 2020	2.985	5.159	2.985	3.125	1,014,824	+0.14(+4.69%)
Dec 29, 2020	3.066	3.103	2.948	2.985	32,572	+0.01(+0.50%)
Dec 28, 2020	2.911	3.059	2.845	2.970	76,943	+0.09(+3.07%)
Dec 24, 2020	2.948	2.948	2.882	2.882	6,105	-0.01(-0.50%)
Dec 23, 2020	2.926	2.978	2.889	2.896	22,643	-0.02(-0.77%)
Dec 22, 2020	2.963	2.963	2.919	2.919	11,767	+0.00(+0.00%)
Dec 21, 2020	2.948	2.985	2.919	2.919	11,937	-0.04(-1.25%)
Dec 18, 2020	3.000	3.000	2.956	2.956	6,919	-0.04(-1.47%)
Dec 17, 2020	2.992	3.007	2.992	3.000	5,469	-0.01(-0.25%)
Dec 16, 2020	2.993	3.007	2.993	3.007	4,973	+0.00(+0.00%)
Dec 15, 2020	3.000	3.007	2.993	3.007	3,356	+0.01(+0.49%)
Dec 14, 2020	2.992	3.022	2.992	2.992	13,779	+0.00(+0.00%)
Dec 11, 2020	3.022	3.040	2.992	2.992	12,482	-0.06(-1.93%)
Dec 10, 2020	3.107	3.107	3.044	3.051	5,553	-0.02(-0.72%)
Dec 09, 2020	3.140	3.155	3.066	3.073	17,750	-0.07(-2.11%)
Dec 08, 2020	3.236	3.243	3.140	3.140	13,912	-0.13(-3.83%)
Dec 07, 2020	3.243	3.302	3.177	3.265	5,268	+0.02(+0.68%)
Dec 04, 2020	3.368	3.390	3.243	3.243	9,633	-0.01(-0.23%)
Dec 03, 2020	3.228	3.327	3.228	3.250	14,198	-0.07(-2.00%)
Dec 02, 2020	3.385	3.385	3.317	3.317	6,025	+0.00(+0.00%)
Dec 01, 2020	3.243	3.348	3.243	3.317	14,170	+0.07(+2.27%)
Nov 30, 2020	3.155	3.295	3.155	3.243	20,955	+0.04(+1.15%)
Nov 27, 2020	3.250	3.265	3.147	3.206	15,196	+0.01(+0.46%)
Nov 25, 2020	3.213	3.250	3.169	3.191	24,422	-0.17(-5.04%)
Nov 24, 2020	3.191	3.526	3.191	3.361	45,729	+0.12(+3.64%)
Nov 23, 2020	3.258	3.295	3.132	3.243	18,642	-0.04(-1.31%)
Nov 20, 2020	3.344	3.344	3.286	3.286	5,969	-0.08(-2.45%)
Nov 19, 2020	3.486	3.486	3.368	3.368	1,303	+0.03(+0.88%)
Nov 18, 2020	3.317	3.810	3.317	3.339	56,217	+0.02(+0.67%)
Nov 17, 2020	3.243	3.317	3.169	3.317	14,384	+0.09(+2.74%)
Nov 16, 2020	3.096	3.236	3.066	3.228	15,997	+0.16(+5.29%)
Nov 13, 2020	3.029	3.096	3.022	3.066	17,095	+0.01(+0.24%)
Nov 12, 2020	2.897	3.059	2.874	3.059	35,725	+0.15(+5.33%)
Nov 11, 2020	3.059	3.059	2.904	2.904	15,992	-0.08(-2.72%)
Nov 10, 2020	2.911	2.987	2.889	2.985	8,884	+0.13(+4.38%)
Nov 09, 2020	2.851	2.892	2.827	2.860	12,064	+0.04(+1.57%)
Nov 06, 2020	2.823	2.917	2.815	2.815	2,849	-0.04(-1.42%)
Nov 05, 2020	2.801	2.868	2.801	2.856	2,713	+0.01(+0.26%)
Nov 04, 2020	2.764	2.874	2.727	2.849	7,820	+0.13(+4.81%)
Nov 03, 2020	2.771	2.779	2.661	2.718	32,341	-0.05(-1.93%)
Nov 02, 2020	2.764	2.830	2.757	2.771	11,017	-0.12(-4.08%)
Oct 30, 2020	2.830	2.897	2.727	2.889	25,914	+0.07(+2.62%)
Oct 29, 2020	2.734	2.815	2.734	2.815	5,504	+0.13(+4.66%)
Oct 28, 2020	2.757	2.764	2.661	2.690	7,877	-0.01(-0.54%)
Oct 27, 2020	2.845	2.860	2.705	2.705	28,489	-0.20(-6.73%)
Oct 26, 2020	3.029	3.029	2.845	2.900	26,610	+0.09(+3.35%)
Oct 23, 2020	2.786	2.815	2.734	2.806	1,356	+0.01(+0.20%)
Oct 22, 2020	2.933	2.985	2.779	2.801	19,175	-0.02(-0.78%)
Oct 21, 2020	2.845	3.295	2.771	2.823	161,202	-0.05(-1.67%)
Oct 20, 2020	2.874	2.911	2.867	2.871	3,617	-0.08(-2.62%)
Oct 19, 2020	2.970	2.974	2.893	2.948	12,420	+0.08(+2.83%)
Oct 16, 2020	2.801	2.921	2.764	2.867	14,517	+0.04(+1.30%)
Oct 15, 2020	2.808	2.889	2.790	2.830	6,181	+0.07(+2.40%)
Oct 14, 2020	2.802	2.864	2.764	2.764	1,379	-0.04(-1.32%)
Oct 13, 2020	2.852	2.862	2.801	2.801	23,123	-0.08(-2.84%)
Oct 12, 2020	2.874	2.971	2.811	2.883	35,874	+0.02(+0.80%)
Oct 09, 2020	2.889	3.317	2.860	2.860	45,995	-0.04(-1.52%)
Oct 08, 2020	2.838	3.051	2.786	2.904	23,483	+0.07(+2.60%)
Oct 07, 2020	2.705	2.830	2.705	2.830	3,910	+0.15(+5.79%)
Oct 06, 2020	2.675	2.675	2.675	2.675	236	+0.00(+0.00%)
Oct 05, 2020	2.690	2.789	2.675	2.675	4,652	-0.04(-1.63%)
Oct 02, 2020	2.933	2.948	2.720	2.720	2,849	-0.15(-5.38%)
Oct 01, 2020	3.059	3.059	2.698	2.874	8,128	-0.01(-0.51%)
Sep 30, 2020	2.867	2.889	2.767	2.889	9,857	+0.08(+3.00%)
Sep 29, 2020	2.877	2.877	2.734	2.805	4,124	+0.01(+0.42%)
Sep 28, 2020	2.734	2.992	2.639	2.793	22,229	+0.26(+10.17%)
Sep 25, 2020	2.683	2.690	2.535	2.535	7,055	+0.00(+0.15%)
Sep 24, 2020	2.609	2.653	2.528	2.532	8,268	-0.12(-4.58%)
Sep 23, 2020	2.750	2.750	2.653	2.653	4,374	-0.07(-2.71%)
Sep 22, 2020	2.815	2.838	2.727	2.727	3,166	+0.00(+0.00%)
Sep 21, 2020	2.749	2.808	2.727	2.727	3,505	-0.07(-2.37%)
Sep 18, 2020	2.859	2.859	2.793	2.793	949	+0.03(+0.93%)
Sep 17, 2020	2.848	2.848	2.712	2.768	9,169	-0.13(-4.45%)
Sep 16, 2020	2.838	2.939	2.838	2.897	2,746	+0.09(+3.29%)
Sep 15, 2020	2.801	2.823	2.771	2.804	6,593	-0.03(-1.17%)
Sep 14, 2020	2.742	2.852	2.742	2.838	2,537	+0.12(+4.36%)
Sep 11, 2020	2.801	2.885	2.719	2.719	7,869	-0.04(-1.62%)
Sep 10, 2020	2.808	2.808	2.764	2.764	9,966	-0.02(-0.66%)
Sep 09, 2020	2.808	2.808	2.764	2.782	11,300	-0.03(-1.18%)
Sep 08, 2020	2.948	2.948	2.815	2.815	5,106	-0.24(-7.95%)
Sep 04, 2020	2.933	3.059	2.764	3.059	16,010	+0.04(+1.22%)
Sep 03, 2020	3.029	3.059	2.970	3.022	1,077	+0.01(+0.24%)
Sep 02, 2020	3.066	3.073	2.977	3.014	5,231	-0.05(-1.68%)
Sep 01, 2020	3.140	3.140	3.066	3.066	6,982	-0.02(-0.72%)
Aug 31, 2020	3.051	3.088	2.982	3.088	6,094	+0.10(+3.46%)
Aug 28, 2020	2.978	3.110	2.963	2.985	3,256	-0.10(-3.30%)
Aug 27, 2020	3.000	3.110	3.000	3.087	11,494	+0.08(+2.65%)
Aug 26, 2020	3.117	3.117	2.764	3.007	36,048	-0.17(-5.34%)
Aug 25, 2020	3.044	3.177	3.044	3.177	10,563	+0.06(+1.89%)
Aug 24, 2020	3.096	3.213	2.985	3.118	32,610	-0.16(-4.94%)
Aug 21, 2020	3.330	3.330	3.280	3.280	4,613	-0.13(-3.78%)
Aug 20, 2020	3.412	3.412	3.317	3.409	2,508	-0.03(-0.75%)
Aug 19, 2020	3.427	3.442	3.405	3.435	2,980	+0.01(+0.43%)
Aug 18, 2020	3.258	3.608	3.260	3.420	10,748	+0.10(+3.11%)
Aug 17, 2020	3.604	3.604	3.317	3.317	9,796	-0.22(-6.25%)
Aug 14, 2020	3.575	3.678	3.486	3.538	5,562	-0.11(-2.95%)
Aug 13, 2020	3.464	3.656	3.390	3.645	9,117	+0.06(+1.77%)
Aug 12, 2020	3.707	3.737	3.582	3.582	3,196	-0.21(-5.45%)
Aug 11, 2020	3.781	3.788	3.567	3.788	6,218	+0.07(+1.98%)
Aug 10, 2020	3.670	3.781	3.670	3.715	9,633	-0.08(-2.14%)
Aug 07, 2020	3.317	3.796	3.317	3.796	21,030	+0.43(+12.69%)
Aug 06, 2020	3.538	3.604	3.355	3.368	6,523	-0.19(-5.38%)
Aug 05, 2020	3.670	3.737	3.508	3.560	15,931	-0.09(-2.42%)
Aug 04, 2020	3.427	3.648	3.243	3.648	26,476	+0.22(+6.45%)
Aug 03, 2020	3.346	3.582	3.331	3.427	10,933	+0.13(+4.03%)
Jul 31, 2020	3.096	3.302	3.096	3.295	6,648	+0.20(+6.43%)
Jul 30, 2020	3.162	3.162	3.066	3.096	6,679	+0.00(+0.00%)
Jul 29, 2020	3.213	3.213	3.096	3.096	10,947	-0.11(-3.45%)
Jul 28, 2020	3.350	3.350	3.206	3.206	8,756	-0.07(-2.25%)
Jul 27, 2020	3.449	3.449	3.199	3.280	14,291	-0.12(-3.42%)
Jul 24, 2020	3.390	3.479	3.350	3.396	19,673	+0.08(+2.39%)
Jul 23, 2020	3.523	3.582	3.317	3.317	31,059	-0.29(-8.16%)
Jul 22, 2020	3.648	4.629	3.560	3.611	297,469	+0.14(+4.08%)
Jul 21, 2020	3.517	3.538	3.427	3.470	7,906	-0.05(-1.30%)
Jul 20, 2020	3.471	3.538	3.471	3.516	1,223	+0.04(+1.27%)
Jul 17, 2020	3.575	3.575	3.457	3.471	2,577	-0.10(-2.89%)
Jul 16, 2020	3.597	3.611	3.575	3.575	1,328	+0.04(+1.04%)
Jul 15, 2020	3.538	3.538	3.538	3.538	941	-0.10(-2.64%)
Jul 14, 2020	3.634	3.685	3.611	3.634	6,002	+0.02(+0.51%)
Jul 13, 2020	3.493	3.655	3.493	3.615	5,648	+0.15(+4.36%)
Jul 10, 2020	3.707	3.707	3.464	3.464	3,391	-0.27(-7.21%)
Jul 09, 2020	3.733	3.733	3.733	3.733	534	+0.00(+0.00%)
Jul 08, 2020	3.733	3.733	3.733	3.733	856	+0.03(+0.90%)
Jul 07, 2020	3.700	3.700	3.700	3.700	656	+0.01(+0.20%)
Jul 06, 2020	3.781	3.781	3.685	3.693	6,389	-0.09(-2.43%)
Jul 02, 2020	3.788	3.788	3.702	3.785	2,849	-0.01(-0.29%)
Jul 01, 2020	3.796	3.796	3.796	3.796	785	+0.00(+0.00%)
Jun 30, 2020	3.744	3.796	3.700	3.796	3,572	+0.09(+2.39%)
Jun 29, 2020	3.733	3.788	3.700	3.707	3,436	-0.01(-0.40%)
Jun 26, 2020	3.685	3.781	3.685	3.722	3,799	+0.00(+0.00%)
Jun 25, 2020	3.766	3.766	3.685	3.722	9,204	+0.02(+0.50%)
Jun 24, 2020	3.737	3.737	3.685	3.703	4,031	-0.22(-5.71%)
Jun 23, 2020	3.928	3.928	3.906	3.928	2,002	-0.07(-1.68%)
Jun 22, 2020	3.729	4.105	3.729	3.995	13,106	-0.10(-2.52%)
Jun 19, 2020	4.275	4.400	4.098	4.098	4,477	-0.13(-2.97%)
Jun 18, 2020	4.315	4.315	4.209	4.223	2,849	+0.01(+0.35%)
Jun 17, 2020	4.201	4.208	4.109	4.208	3,238	-0.01(-0.12%)
Jun 16, 2020	4.319	4.319	4.175	4.214	4,732	-0.06(-1.43%)
Jun 15, 2020	4.548	4.548	4.164	4.275	1,698	-0.06(-1.36%)
Jun 12, 2020	4.334	4.533	4.334	4.334	5,562	-0.29(-6.22%)
Jun 11, 2020	4.570	4.621	4.422	4.621	3,017	+0.04(+0.97%)
Jun 10, 2020	4.496	4.593	4.422	4.577	6,793	+0.04(+0.81%)
Jun 09, 2020	4.489	4.606	4.489	4.540	2,192	-0.09(-1.91%)
Jun 08, 2020	4.835	4.835	4.540	4.629	3,820	-0.07(-1.58%)
Jun 05, 2020	4.894	5.012	4.518	4.703	4,613	-0.19(-3.83%)
Jun 04, 2020	4.496	4.890	4.496	4.890	2,301	+0.43(+9.67%)
Jun 03, 2020	4.827	4.827	4.459	4.459	3,732	-0.03(-0.66%)
Jun 02, 2020	4.592	4.633	4.452	4.489	4,637	-0.15(-3.33%)
Jun 01, 2020	4.710	4.721	4.643	4.643	2,940	+0.11(+2.44%)
May 29, 2020	4.791	4.791	4.533	4.533	1,763	-0.25(-5.17%)
May 28, 2020	4.982	4.982	4.769	4.780	2,989	-0.24(-4.72%)
May 27, 2020	5.015	5.016	5.015	5.016	2,773	-0.05(-1.01%)
May 26, 2020	5.141	5.141	5.068	5.068	2,889	+0.12(+2.52%)
May 22, 2020	4.796	4.943	4.738	4.943	3,539	+0.31(+6.75%)
May 21, 2020	4.642	5.141	4.590	4.630	11,015	+0.04(+0.87%)
May 20, 2020	4.165	4.605	4.165	4.590	14,848	+0.11(+2.46%)
May 19, 2020	4.260	4.480	4.135	4.480	3,252	+0.45(+11.11%)
May 18, 2020	4.187	4.187	4.032	4.032	6,235	-0.15(-3.62%)
May 15, 2020	3.966	4.480	3.966	4.184	5,718	+0.06(+1.54%)
May 14, 2020	4.234	4.234	4.076	4.120	1,313	-0.12(-2.86%)
May 13, 2020	4.242	4.242	4.242	4.242	596	+0.04(+1.00%)
May 12, 2020	4.253	4.284	4.190	4.200	3,654	-0.10(-2.26%)
May 11, 2020	4.062	4.297	4.003	4.297	3,119	+0.00(+0.00%)
May 08, 2020	3.974	4.297	3.955	4.297	10,619	+0.35(+8.74%)
May 07, 2020	3.951	3.951	3.925	3.951	1,790	+0.26(+7.17%)
May 06, 2020	3.893	4.003	3.687	3.687	4,810	+0.01(+0.20%)
May 05, 2020	4.171	4.171	3.672	3.680	11,214	-0.24(-6.00%)
May 04, 2020	3.687	3.915	3.687	3.915	3,303	-0.15(-3.62%)
May 01, 2020	4.378	4.400	3.773	4.062	11,028	-0.16(-3.70%)
Apr 30, 2020	3.974	4.333	3.834	4.218	12,436	+0.00(+0.04%)
Apr 29, 2020	4.304	4.304	4.216	4.216	4,495	+0.26(+6.64%)
Apr 28, 2020	3.997	3.997	3.939	3.953	4,253	+0.29(+8.00%)
Apr 27, 2020	4.034	4.231	3.609	3.660	3,562	-0.01(-0.20%)
Apr 24, 2020	3.602	3.902	3.565	3.668	3,278	+0.06(+1.71%)
Apr 23, 2020	3.875	3.875	3.606	3.606	3,528	+0.13(+3.70%)
Apr 22, 2020	3.477	3.477	3.477	3.477	954	+0.01(+0.42%)
Apr 21, 2020	3.390	3.468	3.390	3.463	4,179	-0.14(-3.76%)
Apr 20, 2020	3.873	4.169	3.554	3.598	15,021	-0.44(-10.89%)
Apr 17, 2020	4.048	4.144	3.843	4.038	4,507	-0.21(-4.94%)
Apr 16, 2020	4.685	4.685	4.188	4.248	13,079	-0.42(-8.93%)
Apr 15, 2020	3.949	5.095	3.949	4.664	18,779	+0.71(+18.10%)
Apr 14, 2020	3.950	3.950	3.950	3.950	3,186	+0.03(+0.76%)
Apr 13, 2020	4.078	4.078	3.759	3.920	7,189	+0.07(+1.79%)
Apr 09, 2020	4.136	4.158	3.851	3.851	4,097	+0.27(+7.58%)
Apr 08, 2020	3.587	3.729	3.580	3.580	3,958	-0.14(-3.84%)
Apr 07, 2020	3.587	3.843	3.580	3.723	3,151	-0.01(-0.29%)
Apr 06, 2020	3.111	3.734	3.111	3.734	13,955	+0.45(+13.87%)
Apr 03, 2020	3.119	3.294	3.082	3.279	3,688	+0.01(+0.40%)
Apr 02, 2020	3.368	3.660	3.252	3.266	11,703	-0.21(-6.08%)
Apr 01, 2020	3.388	3.494	3.388	3.477	4,317	-0.07(-1.91%)
Mar 31, 2020	3.499	3.675	3.368	3.545	4,067	-0.14(-3.89%)
Mar 30, 2020	4.718	5.191	3.338	3.689	29,221	-1.00(-21.36%)
Mar 27, 2020	4.727	4.842	4.670	4.691	4,732	-0.39(-7.65%)
Mar 26, 2020	4.691	5.093	4.691	5.079	13,935	+0.30(+6.33%)
Mar 25, 2020	3.024	4.828	3.024	4.777	26,445	+1.88(+64.99%)
Mar 24, 2020	2.967	3.125	2.895	2.895	6,362	+0.08(+2.81%)
Mar 23, 2020	2.945	3.168	2.816	2.816	8,435	-0.37(-11.64%)
Mar 20, 2020	3.348	3.951	2.989	3.187	10,161	+0.21(+6.91%)
Mar 19, 2020	2.830	3.054	2.787	2.981	2,898	+0.11(+3.75%)
Mar 18, 2020	3.312	3.951	2.874	2.874	26,406	-0.65(-18.37%)
Mar 17, 2020	3.793	3.836	3.441	3.520	8,780	-0.37(-9.59%)
Mar 16, 2020	4.447	4.548	3.894	3.894	6,376	-0.83(-17.63%)
Mar 13, 2020	4.310	5.022	4.231	4.727	15,590	+0.57(+13.84%)
Mar 12, 2020	3.592	4.152	2.787	4.152	42,402	+0.36(+9.43%)
Mar 11, 2020	4.059	4.059	3.795	3.795	4,469	-0.09(-2.37%)
Mar 10, 2020	4.138	4.138	3.887	3.887	13,918	+0.09(+2.46%)
Mar 09, 2020	3.951	4.145	3.793	3.793	15,406	-0.27(-6.58%)
Mar 06, 2020	4.131	4.246	3.980	4.060	10,996	-0.08(-2.05%)
Mar 05, 2020	4.310	4.310	4.131	4.145	17,340	-0.13(-3.04%)
Mar 04, 2020	4.346	4.346	4.224	4.275	7,397	-0.04(-1.03%)
Mar 03, 2020	4.497	4.497	4.224	4.319	8,702	-0.09(-2.08%)
Mar 02, 2020	4.310	4.454	4.310	4.411	5,856	+0.12(+2.80%)
Feb 28, 2020	4.515	4.615	4.181	4.291	12,110	-0.02(-0.55%)
Feb 27, 2020	4.368	4.368	4.174	4.314	11,486	-0.17(-3.75%)
Feb 26, 2020	4.475	4.717	4.475	4.482	3,561	-0.06(-1.26%)
Feb 25, 2020	4.717	4.930	4.497	4.539	33,707	-0.29(-5.91%)
Feb 24, 2020	5.093	5.093	4.789	4.824	22,286	-0.29(-5.58%)
Feb 21, 2020	5.152	5.223	4.990	5.109	10,665	+0.07(+1.47%)
Feb 20, 2020	4.931	5.038	4.931	5.035	8,097	+0.09(+1.74%)
Feb 19, 2020	4.974	4.974	4.931	4.949	7,277	-0.08(-1.56%)
Feb 18, 2020	5.116	5.127	5.019	5.027	8,790	-0.08(-1.54%)
Feb 14, 2020	5.074	5.188	5.074	5.106	3,648	+0.01(+0.21%)
Feb 13, 2020	5.223	5.223	5.059	5.095	3,707	-0.01(-0.14%)
Feb 12, 2020	5.202	5.223	5.095	5.102	8,584	-0.12(-2.32%)
Feb 11, 2020	5.202	5.223	5.166	5.223	2,583	+0.02(+0.41%)
Feb 10, 2020	5.302	5.344	5.194	5.202	11,379	-0.02(-0.41%)
Feb 07, 2020	5.297	5.297	5.155	5.223	14,734	-0.06(-1.20%)
Feb 06, 2020	5.548	5.580	5.280	5.287	12,203	-0.30(-5.37%)
Feb 05, 2020	5.423	5.587	5.396	5.587	2,497	+0.15(+2.82%)
Feb 04, 2020	5.343	5.434	5.295	5.434	8,989	+0.05(+0.99%)
Feb 03, 2020	5.551	5.551	5.287	5.380	8,637	+0.00(+0.03%)
Jan 31, 2020	5.587	5.587	5.344	5.378	11,086	-0.11(-1.97%)
Jan 30, 2020	5.558	5.558	5.345	5.487	8,863	+0.03(+0.50%)
Jan 29, 2020	5.432	5.566	5.410	5.459	23,295	-0.02(-0.39%)
Jan 28, 2020	5.351	5.557	5.351	5.481	5,812	+0.17(+3.25%)
Jan 27, 2020	5.418	5.418	5.220	5.308	10,274	-0.20(-3.64%)
Jan 24, 2020	5.749	5.798	5.509	5.509	4,536	-0.29(-4.97%)
Jan 23, 2020	5.749	5.818	5.693	5.797	5,785	+0.13(+2.25%)
Jan 22, 2020	5.594	5.813	5.524	5.669	18,491	+0.19(+3.44%)
Jan 21, 2020	5.241	5.749	5.227	5.481	13,087	+0.16(+2.91%)
Jan 17, 2020	5.283	5.432	5.283	5.326	8,789	+0.04(+0.68%)
Jan 16, 2020	5.234	5.375	5.227	5.290	9,632	+0.07(+1.30%)
Jan 15, 2020	5.220	5.298	5.171	5.222	16,027	+0.05(+0.99%)
Jan 14, 2020	5.044	5.191	5.044	5.171	5,022	+0.02(+0.41%)
Jan 13, 2020	5.093	5.396	4.938	5.149	39,791	+0.21(+4.29%)
Jan 10, 2020	4.994	5.036	4.938	4.938	16,160	-0.12(-2.47%)
Jan 09, 2020	5.079	5.145	5.026	5.063	3,565	-0.07(-1.33%)
Jan 08, 2020	5.282	5.282	5.114	5.131	4,964	-0.08(-1.55%)
Jan 07, 2020	5.189	5.247	5.048	5.212	7,720	-0.06(-1.23%)
Jan 06, 2020	5.227	5.460	5.034	5.276	33,066	+0.12(+2.38%)
Jan 03, 2020	5.114	5.241	5.062	5.154	19,563	+0.13(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.