Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 111.43 | 111.71 | 110.21 | 110.82 | 5,271,421 | -0.52(-0.47%) |
Dec 30, 2019 | 111.71 | 111.72 | 111.09 | 111.34 | 3,159,111 | -0.18(-0.16%) |
Dec 27, 2019 | 111.84 | 111.84 | 111.19 | 111.52 | 3,802,544 | +0.06(+0.06%) |
Dec 26, 2019 | 111.53 | 111.76 | 110.92 | 111.45 | 4,529,605 | +0.01(+0.01%) |
Dec 24, 2019 | 111.09 | 111.53 | 110.97 | 111.44 | 2,388,681 | +0.45(+0.40%) |
Dec 23, 2019 | 112.08 | 112.54 | 110.97 | 110.99 | 4,810,634 | -1.18(-1.05%) |
Dec 20, 2019 | 113.28 | 113.88 | 111.92 | 112.17 | 8,530,469 | +0.20(+0.18%) |
Dec 19, 2019 | 111.84 | 112.36 | 111.69 | 111.97 | 4,787,325 | +0.20(+0.18%) |
Dec 18, 2019 | 113.31 | 113.46 | 111.75 | 111.77 | 5,472,459 | -1.32(-1.17%) |
Dec 17, 2019 | 112.78 | 113.48 | 112.55 | 113.09 | 4,907,143 | +0.69(+0.61%) |
Dec 16, 2019 | 112.29 | 113.16 | 112.29 | 112.40 | 5,738,169 | +0.23(+0.21%) |
Dec 13, 2019 | 111.11 | 112.50 | 110.98 | 112.17 | 5,755,077 | +0.49(+0.44%) |
Dec 12, 2019 | 110.97 | 112.00 | 110.67 | 111.67 | 4,449,470 | +0.71(+0.64%) |
Dec 11, 2019 | 111.34 | 111.57 | 110.53 | 110.97 | 3,760,255 | -0.13(-0.12%) |
Dec 10, 2019 | 111.29 | 111.49 | 110.98 | 111.10 | 4,592,325 | -0.20(-0.18%) |
Dec 09, 2019 | 111.50 | 111.77 | 111.13 | 111.30 | 5,164,717 | -0.39(-0.35%) |
Dec 06, 2019 | 111.04 | 111.71 | 110.89 | 111.69 | 4,656,824 | +1.05(+0.94%) |
Dec 05, 2019 | 110.37 | 110.76 | 109.49 | 110.65 | 4,667,983 | +0.47(+0.42%) |
Dec 04, 2019 | 110.58 | 110.66 | 109.82 | 110.18 | 5,985,705 | +0.02(+0.02%) |
Dec 03, 2019 | 109.91 | 110.43 | 109.33 | 110.16 | 7,278,261 | -0.57(-0.51%) |
Dec 02, 2019 | 110.61 | 110.82 | 109.39 | 110.73 | 6,108,882 | +0.18(+0.16%) |
Nov 29, 2019 | 110.60 | 111.37 | 110.47 | 110.55 | 3,401,101 | +0.31(+0.28%) |
Nov 27, 2019 | 110.83 | 111.21 | 110.22 | 110.25 | 3,705,846 | -0.40(-0.36%) |
Nov 26, 2019 | 110.43 | 110.75 | 109.96 | 110.65 | 6,778,448 | +0.25(+0.23%) |
Nov 25, 2019 | 111.40 | 111.42 | 109.45 | 110.39 | 6,335,716 | -0.41(-0.37%) |
Nov 22, 2019 | 111.54 | 111.68 | 110.72 | 110.80 | 4,140,288 | -0.46(-0.42%) |
Nov 21, 2019 | 110.31 | 111.40 | 110.16 | 111.27 | 4,634,623 | +0.68(+0.61%) |
Nov 20, 2019 | 111.59 | 111.84 | 109.91 | 110.59 | 5,467,870 | -0.71(-0.63%) |
Nov 19, 2019 | 111.50 | 111.73 | 111.13 | 111.30 | 4,002,345 | -0.33(-0.30%) |
Nov 18, 2019 | 109.96 | 112.21 | 109.76 | 111.63 | 7,053,725 | +1.28(+1.16%) |
Nov 15, 2019 | 112.03 | 112.33 | 109.89 | 110.35 | 10,929,995 | -1.65(-1.47%) |
Nov 14, 2019 | 115.67 | 116.39 | 110.94 | 112.00 | 24,241,938 | -0.31(-0.27%) |
Nov 13, 2019 | 110.62 | 112.66 | 110.15 | 112.31 | 8,620,929 | +1.73(+1.56%) |
Nov 12, 2019 | 111.03 | 111.40 | 110.29 | 110.58 | 5,454,276 | +0.07(+0.07%) |
Nov 11, 2019 | 110.19 | 111.06 | 109.80 | 110.51 | 4,781,807 | -0.37(-0.33%) |
Nov 08, 2019 | 111.69 | 112.22 | 110.41 | 110.88 | 4,129,731 | -0.73(-0.66%) |
Nov 07, 2019 | 111.40 | 112.25 | 110.97 | 111.61 | 4,783,280 | +0.68(+0.61%) |
Nov 06, 2019 | 110.31 | 111.05 | 110.20 | 110.93 | 3,892,475 | +0.59(+0.54%) |
Nov 05, 2019 | 109.24 | 110.60 | 108.68 | 110.34 | 4,541,108 | +1.20(+1.10%) |
Nov 04, 2019 | 109.91 | 110.57 | 108.77 | 109.14 | 4,984,085 | -0.05(-0.04%) |
Nov 01, 2019 | 109.47 | 109.51 | 108.83 | 109.19 | 4,053,141 | +0.33(+0.31%) |
Oct 31, 2019 | 109.48 | 109.80 | 108.45 | 108.85 | 5,258,093 | -0.78(-0.71%) |
Oct 30, 2019 | 108.78 | 109.89 | 108.66 | 109.63 | 3,227,547 | +0.88(+0.81%) |
Oct 29, 2019 | 110.01 | 110.22 | 108.69 | 108.75 | 5,160,812 | -1.92(-1.74%) |
Oct 28, 2019 | 110.70 | 111.12 | 110.03 | 110.67 | 3,667,197 | +0.17(+0.15%) |
Oct 25, 2019 | 110.47 | 110.77 | 109.73 | 110.51 | 2,762,310 | -0.06(-0.05%) |
Oct 24, 2019 | 110.61 | 111.00 | 110.02 | 110.56 | 3,148,194 | -0.23(-0.21%) |
Oct 23, 2019 | 110.63 | 111.26 | 110.18 | 110.80 | 3,089,318 | -0.21(-0.19%) |
Oct 22, 2019 | 111.17 | 111.56 | 110.83 | 111.01 | 2,797,014 | -0.15(-0.13%) |
Oct 21, 2019 | 110.75 | 111.24 | 110.30 | 111.16 | 3,740,435 | +0.56(+0.50%) |
Oct 18, 2019 | 111.82 | 111.95 | 110.59 | 110.60 | 6,024,666 | -0.65(-0.58%) |
Oct 17, 2019 | 111.09 | 111.63 | 110.80 | 111.25 | 4,266,538 | +0.39(+0.35%) |
Oct 16, 2019 | 110.76 | 111.50 | 110.56 | 110.86 | 4,464,289 | -0.10(-0.09%) |
Oct 15, 2019 | 110.78 | 111.39 | 110.35 | 110.96 | 5,800,989 | +0.33(+0.30%) |
Oct 14, 2019 | 111.26 | 111.83 | 110.56 | 110.63 | 4,955,620 | -0.99(-0.89%) |
Oct 11, 2019 | 111.28 | 112.06 | 110.21 | 111.62 | 6,624,676 | +0.58(+0.53%) |
Oct 10, 2019 | 110.38 | 111.29 | 110.10 | 111.04 | 4,780,368 | +0.63(+0.57%) |
Oct 09, 2019 | 109.71 | 110.75 | 109.56 | 110.41 | 4,236,491 | +1.25(+1.15%) |
Oct 08, 2019 | 108.44 | 110.16 | 108.30 | 109.15 | 5,974,589 | +0.33(+0.30%) |
Oct 07, 2019 | 109.63 | 109.82 | 108.50 | 108.83 | 5,120,127 | -0.86(-0.79%) |
Oct 04, 2019 | 108.06 | 109.82 | 107.86 | 109.69 | 5,245,298 | +1.72(+1.59%) |
Oct 03, 2019 | 107.57 | 108.43 | 106.37 | 107.97 | 5,783,788 | +0.18(+0.16%) |
Oct 02, 2019 | 108.98 | 109.12 | 107.32 | 107.80 | 6,472,426 | -1.61(-1.47%) |
Oct 01, 2019 | 110.33 | 110.57 | 109.28 | 109.40 | 4,029,962 | -0.77(-0.70%) |
Sep 30, 2019 | 110.16 | 110.88 | 110.06 | 110.17 | 3,882,199 | +0.21(+0.19%) |
Sep 27, 2019 | 110.67 | 110.68 | 109.31 | 109.96 | 3,700,783 | +0.14(+0.13%) |
Sep 26, 2019 | 110.28 | 110.98 | 109.72 | 109.82 | 4,299,620 | -0.16(-0.14%) |
Sep 25, 2019 | 109.98 | 110.21 | 109.36 | 109.98 | 5,751,550 | +0.06(+0.06%) |
Sep 24, 2019 | 109.77 | 111.27 | 109.55 | 109.91 | 8,303,313 | +0.72(+0.66%) |
Sep 23, 2019 | 108.25 | 109.92 | 108.20 | 109.19 | 6,362,347 | +0.59(+0.55%) |
Sep 20, 2019 | 108.94 | 109.21 | 108.43 | 108.59 | 12,482,374 | -0.12(-0.11%) |
Sep 19, 2019 | 108.98 | 109.36 | 108.40 | 108.72 | 3,658,037 | -0.05(-0.04%) |
Sep 18, 2019 | 108.53 | 108.83 | 107.85 | 108.76 | 4,432,803 | +0.60(+0.56%) |
Sep 17, 2019 | 107.05 | 108.32 | 106.99 | 108.16 | 5,145,814 | +0.87(+0.81%) |
Sep 16, 2019 | 108.19 | 108.77 | 107.11 | 107.29 | 6,560,253 | -1.73(-1.58%) |
Sep 13, 2019 | 108.76 | 109.72 | 108.57 | 109.01 | 6,074,002 | +0.47(+0.44%) |
Sep 12, 2019 | 108.29 | 108.68 | 107.59 | 108.54 | 4,819,575 | +0.84(+0.78%) |
Sep 11, 2019 | 107.69 | 108.33 | 106.96 | 107.70 | 5,691,298 | -0.03(-0.03%) |
Sep 10, 2019 | 107.67 | 108.58 | 107.20 | 107.73 | 5,232,459 | -0.26(-0.24%) |
Sep 09, 2019 | 106.29 | 108.25 | 106.20 | 107.99 | 6,435,039 | +1.48(+1.39%) |
Sep 06, 2019 | 107.17 | 107.45 | 106.40 | 106.51 | 4,681,913 | -0.66(-0.61%) |
Sep 05, 2019 | 109.23 | 109.50 | 107.01 | 107.17 | 6,276,761 | -0.44(-0.41%) |
Sep 04, 2019 | 107.40 | 107.65 | 106.59 | 107.60 | 6,244,519 | +1.18(+1.11%) |
Sep 03, 2019 | 105.53 | 107.04 | 105.36 | 106.42 | 6,401,534 | +0.35(+0.33%) |
Aug 30, 2019 | 106.76 | 107.11 | 105.73 | 106.07 | 6,146,715 | +0.17(+0.16%) |
Aug 29, 2019 | 106.01 | 106.38 | 105.19 | 105.90 | 5,677,468 | +1.26(+1.21%) |
Aug 28, 2019 | 104.23 | 104.97 | 103.67 | 104.64 | 5,792,269 | +0.28(+0.27%) |
Aug 27, 2019 | 104.36 | 104.72 | 103.52 | 104.36 | 6,176,585 | +0.40(+0.38%) |
Aug 26, 2019 | 103.56 | 104.21 | 103.25 | 103.96 | 6,394,923 | +1.08(+1.05%) |
Aug 23, 2019 | 103.62 | 103.89 | 102.24 | 102.89 | 6,718,825 | -1.00(-0.97%) |
Aug 22, 2019 | 104.16 | 104.70 | 103.37 | 103.89 | 6,458,397 | -0.10(-0.10%) |
Aug 21, 2019 | 105.81 | 105.89 | 103.86 | 103.99 | 8,787,046 | -0.03(-0.03%) |
Aug 20, 2019 | 105.70 | 105.86 | 103.98 | 104.02 | 6,584,448 | -1.63(-1.55%) |
Aug 19, 2019 | 106.15 | 106.55 | 105.46 | 105.65 | 7,732,699 | +0.76(+0.73%) |
Aug 16, 2019 | 105.90 | 106.69 | 104.03 | 104.89 | 11,811,913 | +0.28(+0.27%) |
Aug 15, 2019 | 104.46 | 105.49 | 102.26 | 104.61 | 21,341,480 | +6.02(+6.11%) |
Aug 14, 2019 | 97.92 | 100.31 | 97.60 | 98.59 | 10,028,610 | -1.12(-1.13%) |
Aug 13, 2019 | 97.71 | 100.36 | 97.33 | 99.71 | 7,239,962 | +2.06(+2.11%) |
Aug 12, 2019 | 99.07 | 99.18 | 97.32 | 97.65 | 5,533,965 | -1.94(-1.95%) |
Aug 09, 2019 | 100.31 | 100.69 | 99.06 | 99.59 | 4,517,207 | -1.15(-1.14%) |
Aug 08, 2019 | 100.27 | 101.04 | 100.05 | 100.74 | 4,712,312 | +0.79(+0.79%) |
Aug 07, 2019 | 98.86 | 100.36 | 97.85 | 99.95 | 7,878,934 | +0.86(+0.87%) |
Aug 06, 2019 | 98.10 | 99.62 | 97.54 | 99.09 | 7,595,159 | +1.34(+1.37%) |
Aug 05, 2019 | 99.77 | 99.77 | 97.54 | 97.75 | 8,194,023 | -3.31(-3.27%) |
Aug 02, 2019 | 101.37 | 101.74 | 99.91 | 101.06 | 6,123,496 | +0.02(+0.02%) |
Aug 01, 2019 | 101.91 | 103.62 | 100.99 | 101.04 | 8,068,444 | -0.92(-0.91%) |
Jul 31, 2019 | 103.38 | 103.78 | 101.27 | 101.97 | 6,722,745 | -1.55(-1.50%) |
Jul 30, 2019 | 103.52 | 103.83 | 103.16 | 103.52 | 3,285,470 | -0.19(-0.19%) |
Jul 29, 2019 | 104.24 | 104.37 | 103.24 | 103.71 | 4,055,307 | -0.69(-0.66%) |
Jul 26, 2019 | 103.57 | 104.69 | 103.30 | 104.40 | 5,119,241 | +0.74(+0.71%) |
Jul 25, 2019 | 103.63 | 103.82 | 103.15 | 103.67 | 4,169,286 | +0.20(+0.20%) |
Jul 24, 2019 | 103.49 | 104.19 | 103.06 | 103.46 | 4,521,994 | -0.08(-0.08%) |
Jul 23, 2019 | 104.50 | 104.57 | 103.06 | 103.55 | 6,229,133 | -0.67(-0.65%) |
Jul 22, 2019 | 105.40 | 105.62 | 103.76 | 104.22 | 4,893,644 | -1.00(-0.95%) |
Jul 19, 2019 | 106.23 | 106.52 | 105.18 | 105.22 | 4,109,682 | -0.76(-0.72%) |
Jul 18, 2019 | 105.63 | 106.03 | 105.07 | 105.97 | 3,490,911 | +0.11(+0.10%) |
Jul 17, 2019 | 106.06 | 106.39 | 105.49 | 105.86 | 2,910,336 | -0.15(-0.14%) |
Jul 16, 2019 | 106.54 | 106.69 | 105.35 | 106.01 | 3,775,907 | -0.20(-0.19%) |
Jul 15, 2019 | 105.93 | 106.31 | 105.72 | 106.22 | 3,622,197 | +0.35(+0.33%) |
Jul 12, 2019 | 105.39 | 106.02 | 104.96 | 105.86 | 4,052,200 | +0.63(+0.60%) |
Jul 11, 2019 | 104.70 | 105.25 | 104.40 | 105.24 | 4,217,646 | +0.87(+0.83%) |
Jul 10, 2019 | 104.50 | 104.95 | 103.82 | 104.37 | 4,956,865 | +0.09(+0.09%) |
Jul 09, 2019 | 104.28 | 104.74 | 104.02 | 104.28 | 5,871,258 | +0.15(+0.14%) |
Jul 08, 2019 | 103.39 | 104.32 | 103.19 | 104.13 | 5,104,688 | +0.68(+0.66%) |
Jul 05, 2019 | 103.46 | 103.68 | 102.73 | 103.44 | 3,874,775 | -0.31(-0.30%) |
Jul 03, 2019 | 102.70 | 103.83 | 102.54 | 103.76 | 3,471,969 | +0.66(+0.65%) |
Jul 02, 2019 | 102.38 | 103.10 | 101.93 | 103.09 | 4,398,509 | +0.91(+0.89%) |
Jul 01, 2019 | 102.82 | 103.43 | 101.63 | 102.19 | 5,971,274 | +0.12(+0.12%) |
Jun 28, 2019 | 102.12 | 103.00 | 101.84 | 102.07 | 7,043,964 | +0.36(+0.35%) |
Jun 27, 2019 | 101.67 | 102.09 | 100.56 | 101.71 | 5,933,531 | -0.09(-0.09%) |
Jun 26, 2019 | 102.40 | 102.60 | 101.71 | 101.80 | 4,505,128 | -0.48(-0.47%) |
Jun 25, 2019 | 102.43 | 102.94 | 101.98 | 102.28 | 6,608,994 | -0.48(-0.47%) |
Jun 24, 2019 | 102.99 | 103.67 | 102.57 | 102.76 | 6,530,082 | +0.10(+0.10%) |
Jun 21, 2019 | 101.93 | 103.64 | 101.86 | 102.66 | 14,266,002 | +0.75(+0.73%) |
Jun 20, 2019 | 101.45 | 102.07 | 100.95 | 101.91 | 5,414,264 | +0.65(+0.64%) |
Jun 19, 2019 | 101.43 | 101.47 | 100.57 | 101.26 | 4,248,459 | -0.03(-0.03%) |
Jun 18, 2019 | 101.43 | 101.58 | 100.61 | 101.29 | 5,316,435 | +0.24(+0.24%) |
Jun 17, 2019 | 100.80 | 101.20 | 100.01 | 101.05 | 4,489,204 | +0.30(+0.29%) |
Jun 14, 2019 | 100.49 | 101.23 | 100.19 | 100.76 | 4,899,273 | +0.39(+0.39%) |
Jun 13, 2019 | 100.69 | 101.23 | 99.92 | 100.37 | 5,937,430 | -0.16(-0.16%) |
Jun 12, 2019 | 99.69 | 100.61 | 99.69 | 100.53 | 5,016,937 | +0.81(+0.82%) |
Jun 11, 2019 | 99.77 | 100.66 | 99.54 | 99.71 | 7,303,530 | +0.39(+0.39%) |
Jun 10, 2019 | 98.36 | 99.56 | 98.26 | 99.32 | 6,847,455 | +1.35(+1.38%) |
Jun 07, 2019 | 97.21 | 98.25 | 97.04 | 97.97 | 7,371,210 | +0.88(+0.90%) |
Jun 06, 2019 | 96.52 | 97.61 | 96.26 | 97.10 | 8,727,960 | +0.64(+0.66%) |
Jun 05, 2019 | 94.92 | 96.79 | 94.78 | 96.46 | 7,471,888 | +1.72(+1.81%) |
Jun 04, 2019 | 94.79 | 94.83 | 93.71 | 94.74 | 6,457,221 | +0.55(+0.59%) |
Jun 03, 2019 | 93.88 | 94.85 | 93.67 | 94.19 | 7,160,665 | +0.48(+0.51%) |
May 31, 2019 | 93.62 | 94.24 | 92.93 | 93.71 | 6,416,534 | -0.69(-0.73%) |
May 30, 2019 | 94.68 | 95.60 | 94.14 | 94.40 | 5,433,113 | +0.06(+0.07%) |
May 29, 2019 | 94.33 | 95.04 | 93.73 | 94.34 | 6,969,227 | -0.28(-0.29%) |
May 28, 2019 | 94.74 | 95.67 | 94.61 | 94.61 | 10,949,292 | -0.23(-0.24%) |
May 24, 2019 | 94.39 | 95.05 | 94.30 | 94.84 | 4,793,944 | +0.75(+0.80%) |
May 23, 2019 | 94.06 | 94.16 | 93.24 | 94.10 | 6,952,251 | -0.34(-0.36%) |
May 22, 2019 | 93.86 | 94.62 | 93.36 | 94.44 | 7,946,564 | +1.09(+1.17%) |
May 21, 2019 | 93.77 | 93.90 | 92.75 | 93.35 | 7,457,589 | -0.43(-0.46%) |
May 20, 2019 | 92.74 | 94.21 | 92.61 | 93.78 | 7,788,001 | +0.61(+0.65%) |
May 17, 2019 | 92.60 | 94.18 | 92.29 | 93.17 | 13,392,083 | -0.42(-0.44%) |
May 16, 2019 | 94.99 | 96.04 | 93.15 | 93.59 | 18,534,300 | +1.32(+1.43%) |
May 15, 2019 | 92.56 | 92.71 | 91.57 | 92.27 | 7,287,910 | -0.38(-0.41%) |
May 14, 2019 | 92.51 | 93.17 | 92.28 | 92.64 | 6,877,211 | +0.37(+0.40%) |
May 13, 2019 | 92.79 | 93.44 | 91.46 | 92.28 | 7,969,025 | -1.87(-1.98%) |
May 10, 2019 | 92.16 | 94.33 | 92.10 | 94.14 | 9,464,048 | +2.19(+2.38%) |
May 09, 2019 | 91.70 | 92.32 | 91.31 | 91.95 | 6,755,148 | -0.21(-0.23%) |
May 08, 2019 | 92.12 | 92.84 | 91.76 | 92.16 | 6,401,131 | -0.92(-0.99%) |
May 07, 2019 | 93.54 | 93.88 | 92.59 | 93.08 | 4,973,905 | -1.07(-1.13%) |
May 06, 2019 | 92.58 | 94.23 | 92.39 | 94.15 | 5,020,020 | +0.35(+0.37%) |
May 03, 2019 | 94.02 | 94.42 | 93.54 | 93.80 | 5,786,556 | +0.85(+0.92%) |
May 02, 2019 | 93.20 | 93.78 | 92.11 | 92.95 | 5,448,896 | -0.19(-0.21%) |
May 01, 2019 | 94.43 | 94.47 | 93.06 | 93.14 | 5,807,652 | -1.36(-1.44%) |
Apr 30, 2019 | 93.52 | 94.57 | 93.22 | 94.50 | 6,675,166 | +1.18(+1.26%) |
Apr 29, 2019 | 93.62 | 93.73 | 92.61 | 93.32 | 6,943,177 | +0.03(+0.03%) |
Apr 26, 2019 | 92.30 | 94.04 | 91.58 | 93.29 | 8,823,596 | -1.83(-1.92%) |
Apr 25, 2019 | 94.87 | 95.69 | 94.49 | 95.12 | 4,309,684 | -0.01(-0.01%) |
Apr 24, 2019 | 94.77 | 95.43 | 94.73 | 95.13 | 5,112,328 | +0.42(+0.45%) |
Apr 23, 2019 | 94.21 | 94.91 | 93.67 | 94.71 | 5,496,685 | +0.64(+0.68%) |
Apr 22, 2019 | 94.44 | 95.14 | 93.88 | 94.07 | 5,527,788 | -0.74(-0.79%) |
Apr 18, 2019 | 94.75 | 95.38 | 94.54 | 94.81 | 4,056,966 | +0.02(+0.02%) |
Apr 17, 2019 | 94.65 | 95.01 | 94.10 | 94.79 | 4,058,371 | +0.21(+0.22%) |
Apr 16, 2019 | 94.54 | 95.00 | 94.22 | 94.58 | 5,253,974 | +0.46(+0.49%) |
Apr 15, 2019 | 93.08 | 94.56 | 93.05 | 94.12 | 5,563,275 | +0.80(+0.86%) |
Apr 12, 2019 | 92.81 | 93.75 | 92.81 | 93.32 | 5,617,657 | +0.70(+0.75%) |
Apr 11, 2019 | 91.61 | 92.65 | 91.40 | 92.62 | 6,101,351 | +1.10(+1.20%) |
Apr 10, 2019 | 90.52 | 91.63 | 90.51 | 91.52 | 4,450,081 | +0.84(+0.92%) |
Apr 09, 2019 | 90.79 | 91.18 | 90.19 | 90.69 | 4,752,617 | -0.50(-0.54%) |
Apr 08, 2019 | 90.46 | 91.20 | 90.29 | 91.18 | 5,900,970 | +0.37(+0.40%) |
Apr 05, 2019 | 90.28 | 91.15 | 90.20 | 90.81 | 5,067,427 | +0.66(+0.73%) |
Apr 04, 2019 | 89.36 | 90.31 | 89.35 | 90.15 | 4,381,600 | +0.85(+0.95%) |
Apr 03, 2019 | 89.24 | 89.50 | 88.94 | 89.31 | 6,188,497 | +0.23(+0.26%) |
Apr 02, 2019 | 89.83 | 90.34 | 89.04 | 89.08 | 6,827,342 | -0.81(-0.90%) |
Apr 01, 2019 | 90.02 | 90.38 | 89.65 | 89.89 | 9,255,064 | +0.27(+0.30%) |
Mar 29, 2019 | 89.67 | 89.75 | 89.17 | 89.62 | 8,096,521 | +0.37(+0.41%) |
Mar 28, 2019 | 89.67 | 89.93 | 88.70 | 89.25 | 8,762,746 | -0.07(-0.08%) |
Mar 27, 2019 | 90.18 | 90.84 | 89.10 | 89.33 | 9,216,936 | -0.83(-0.92%) |
Mar 26, 2019 | 90.38 | 90.83 | 90.08 | 90.15 | 5,382,904 | -0.06(-0.06%) |
Mar 25, 2019 | 89.87 | 90.62 | 89.71 | 90.21 | 5,884,462 | -0.10(-0.11%) |
Mar 22, 2019 | 90.58 | 91.46 | 90.00 | 90.31 | 7,300,233 | -0.72(-0.79%) |
Mar 21, 2019 | 90.28 | 91.09 | 90.14 | 91.03 | 7,129,125 | +0.39(+0.43%) |
Mar 20, 2019 | 91.15 | 91.48 | 90.55 | 90.64 | 6,880,701 | -1.11(-1.21%) |
Mar 19, 2019 | 91.88 | 92.34 | 91.49 | 91.75 | 5,892,367 | +0.17(+0.19%) |
Mar 18, 2019 | 90.33 | 91.68 | 90.29 | 91.58 | 6,135,842 | +1.14(+1.26%) |
Mar 15, 2019 | 90.31 | 90.52 | 89.68 | 90.44 | 15,888,762 | +0.18(+0.20%) |
Mar 14, 2019 | 90.43 | 90.45 | 89.67 | 90.25 | 5,360,847 | -0.26(-0.28%) |
Mar 13, 2019 | 90.21 | 90.80 | 89.93 | 90.51 | 5,998,233 | +0.60(+0.67%) |
Mar 12, 2019 | 90.05 | 90.25 | 89.61 | 89.91 | 5,547,835 | -0.10(-0.11%) |
Mar 11, 2019 | 89.61 | 90.10 | 89.40 | 90.01 | 5,847,991 | +0.81(+0.91%) |
Mar 08, 2019 | 89.16 | 89.95 | 88.66 | 89.19 | 6,191,993 | +0.13(+0.14%) |
Mar 07, 2019 | 89.30 | 89.75 | 88.87 | 89.07 | 6,699,272 | -0.74(-0.82%) |
Mar 06, 2019 | 89.82 | 90.48 | 89.44 | 89.81 | 5,138,675 | -0.07(-0.08%) |
Mar 05, 2019 | 89.69 | 90.66 | 89.65 | 89.88 | 6,695,249 | +0.45(+0.50%) |
Mar 04, 2019 | 89.68 | 90.11 | 88.99 | 89.43 | 8,406,344 | -0.07(-0.08%) |
Mar 01, 2019 | 90.91 | 90.99 | 88.76 | 89.51 | 11,326,841 | -0.97(-1.07%) |
Feb 28, 2019 | 89.67 | 90.91 | 89.36 | 90.47 | 12,444,522 | +0.80(+0.90%) |
Feb 27, 2019 | 89.68 | 89.93 | 89.19 | 89.67 | 8,645,309 | -0.53(-0.59%) |
Feb 26, 2019 | 90.50 | 90.54 | 89.45 | 90.20 | 9,262,764 | -0.39(-0.43%) |
Feb 25, 2019 | 91.51 | 91.52 | 90.53 | 90.59 | 10,101,352 | -0.39(-0.43%) |
Feb 22, 2019 | 91.23 | 91.54 | 90.61 | 90.99 | 8,848,097 | +0.15(+0.16%) |
Feb 21, 2019 | 91.09 | 91.32 | 90.40 | 90.84 | 7,013,955 | -0.45(-0.49%) |
Feb 20, 2019 | 93.05 | 93.54 | 90.16 | 91.29 | 18,934,828 | -2.12(-2.27%) |
Feb 19, 2019 | 93.57 | 95.22 | 93.29 | 93.41 | 22,633,854 | +2.02(+2.21%) |
Feb 15, 2019 | 90.46 | 91.40 | 90.35 | 91.39 | 10,373,310 | +1.34(+1.49%) |
Feb 14, 2019 | 89.28 | 90.67 | 88.67 | 90.04 | 7,874,459 | +0.53(+0.59%) |
Feb 13, 2019 | 88.93 | 89.57 | 88.74 | 89.51 | 5,914,294 | +0.89(+1.00%) |
Feb 12, 2019 | 88.49 | 88.81 | 88.20 | 88.63 | 6,122,819 | +0.70(+0.80%) |
Feb 11, 2019 | 87.42 | 88.06 | 87.41 | 87.92 | 5,898,834 | +0.57(+0.65%) |
Feb 08, 2019 | 88.05 | 88.37 | 86.96 | 87.36 | 6,749,779 | -1.05(-1.19%) |
Feb 07, 2019 | 86.93 | 88.49 | 86.83 | 88.41 | 7,669,933 | +1.00(+1.14%) |
Feb 06, 2019 | 87.22 | 87.75 | 87.03 | 87.41 | 4,665,090 | +0.04(+0.04%) |
Feb 05, 2019 | 87.06 | 87.69 | 86.85 | 87.38 | 6,498,232 | +0.76(+0.88%) |
Feb 04, 2019 | 85.79 | 86.62 | 85.32 | 86.62 | 7,934,973 | +0.83(+0.97%) |
Feb 01, 2019 | 87.67 | 87.74 | 85.10 | 85.79 | 13,777,139 | -1.80(-2.06%) |
Jan 31, 2019 | 86.49 | 88.54 | 86.49 | 87.59 | 16,048,860 | +0.94(+1.09%) |
Jan 30, 2019 | 88.36 | 88.47 | 86.15 | 86.64 | 12,961,807 | -1.75(-1.97%) |
Jan 29, 2019 | 88.44 | 88.80 | 88.21 | 88.39 | 5,638,168 | -0.32(-0.36%) |
Jan 28, 2019 | 88.23 | 88.72 | 87.81 | 88.71 | 6,428,841 | +0.11(+0.12%) |
Jan 25, 2019 | 90.25 | 90.40 | 88.43 | 88.60 | 7,901,786 | -1.30(-1.44%) |
Jan 24, 2019 | 89.75 | 89.99 | 88.13 | 89.90 | 8,326,013 | -0.32(-0.35%) |
Jan 23, 2019 | 90.36 | 90.80 | 89.14 | 90.22 | 9,130,789 | +1.12(+1.25%) |
Jan 22, 2019 | 88.79 | 89.96 | 88.45 | 89.10 | 8,822,168 | -0.22(-0.25%) |
Jan 18, 2019 | 88.61 | 89.75 | 88.52 | 89.32 | 6,696,714 | +0.90(+1.02%) |
Jan 17, 2019 | 88.03 | 88.85 | 87.89 | 88.42 | 6,041,850 | +0.36(+0.40%) |
Jan 16, 2019 | 87.68 | 88.53 | 87.58 | 88.06 | 5,857,378 | +0.09(+0.10%) |
Jan 15, 2019 | 87.26 | 88.29 | 87.17 | 87.97 | 7,556,439 | +1.19(+1.37%) |
Jan 14, 2019 | 86.35 | 87.24 | 86.17 | 86.78 | 7,701,216 | +0.10(+0.12%) |
Jan 11, 2019 | 86.82 | 87.09 | 86.42 | 86.68 | 5,902,268 | -0.11(-0.13%) |
Jan 10, 2019 | 85.80 | 86.81 | 85.11 | 86.79 | 10,069,176 | +0.06(+0.07%) |
Jan 09, 2019 | 87.48 | 87.87 | 86.62 | 86.73 | 6,849,757 | -0.28(-0.33%) |
Jan 08, 2019 | 86.88 | 87.51 | 85.83 | 87.01 | 7,828,522 | +0.60(+0.70%) |
Jan 07, 2019 | 85.57 | 86.98 | 85.16 | 86.41 | 8,413,150 | +1.01(+1.18%) |
Jan 04, 2019 | 85.19 | 85.60 | 84.72 | 85.40 | 8,784,856 | +0.53(+0.62%) |
Jan 03, 2019 | 85.19 | 86.56 | 84.73 | 84.87 | 9,103,571 | -0.44(-0.51%) |