Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.0225 | 0.0288 | 0.0214 | 0.0276 | 65,364,100 | +0.01(+22.67%) |
Dec 30, 2021 | 0.0203 | 0.0229 | 0.0190 | 0.0225 | 33,295,272 | +0.00(+11.39%) |
Dec 29, 2021 | 0.0220 | 0.0225 | 0.0191 | 0.0202 | 56,722,292 | -0.00(-9.42%) |
Dec 28, 2021 | 0.0240 | 0.0249 | 0.0210 | 0.0223 | 40,947,480 | -0.00(-5.11%) |
Dec 27, 2021 | 0.0269 | 0.0275 | 0.0230 | 0.0235 | 23,939,108 | -0.00(-12.64%) |
Dec 23, 2021 | 0.0250 | 0.0278 | 0.0247 | 0.0269 | 19,382,084 | +0.00(+8.03%) |
Dec 22, 2021 | 0.0251 | 0.0270 | 0.0239 | 0.0249 | 22,352,508 | -0.00(-0.40%) |
Dec 21, 2021 | 0.0239 | 0.0272 | 0.0239 | 0.0250 | 14,032,973 | -0.00(-1.57%) |
Dec 20, 2021 | 0.0261 | 0.0261 | 0.0230 | 0.0254 | 26,200,400 | -0.00(-2.68%) |
Dec 17, 2021 | 0.0289 | 0.0290 | 0.0220 | 0.0261 | 15,270,436 | -0.00(-9.06%) |
Dec 16, 2021 | 0.0294 | 0.0309 | 0.0270 | 0.0287 | 12,340,607 | -0.00(-3.04%) |
Dec 15, 2021 | 0.0271 | 0.0308 | 0.0271 | 0.0296 | 15,839,555 | +0.00(+3.14%) |
Dec 14, 2021 | 0.0230 | 0.0288 | 0.0230 | 0.0287 | 35,379,104 | +0.01(+21.61%) |
Dec 13, 2021 | 0.0241 | 0.0263 | 0.0221 | 0.0236 | 18,268,140 | +0.00(+2.16%) |
Dec 10, 2021 | 0.0257 | 0.0257 | 0.0220 | 0.0231 | 50,932,136 | -0.00(-5.33%) |
Dec 09, 2021 | 0.0285 | 0.0300 | 0.0219 | 0.0244 | 55,645,568 | -0.00(-8.96%) |
Dec 08, 2021 | 0.0291 | 0.0291 | 0.0255 | 0.0268 | 24,773,920 | -0.00(-3.25%) |
Dec 07, 2021 | 0.0293 | 0.0303 | 0.0261 | 0.0277 | 21,565,600 | -0.00(-8.58%) |
Dec 06, 2021 | 0.0290 | 0.0320 | 0.0290 | 0.0303 | 23,113,056 | +0.00(+6.32%) |
Dec 03, 2021 | 0.0310 | 0.0310 | 0.0262 | 0.0285 | 18,424,836 | +0.00(+2.15%) |
Dec 02, 2021 | 0.0269 | 0.0286 | 0.0260 | 0.0279 | 12,776,647 | +0.00(+5.28%) |
Dec 01, 2021 | 0.0291 | 0.0312 | 0.0254 | 0.0265 | 29,318,640 | -0.00(-14.52%) |
Nov 30, 2021 | 0.0301 | 0.0312 | 0.0290 | 0.0310 | 14,906,933 | +0.00(+2.65%) |
Nov 29, 2021 | 0.0311 | 0.0312 | 0.0296 | 0.0302 | 15,022,593 | -0.00(-3.21%) |
Nov 26, 2021 | 0.0310 | 0.0320 | 0.0290 | 0.0312 | 7,637,897 | +0.00(+0.00%) |
Nov 24, 2021 | 0.0325 | 0.0325 | 0.0293 | 0.0312 | 10,202,004 | -0.00(-0.32%) |
Nov 23, 2021 | 0.0315 | 0.0332 | 0.0285 | 0.0313 | 36,686,784 | -0.00(-1.57%) |
Nov 22, 2021 | 0.0348 | 0.0360 | 0.0305 | 0.0318 | 20,680,792 | -0.00(-6.19%) |
Nov 19, 2021 | 0.0364 | 0.0364 | 0.0295 | 0.0339 | 96,872,848 | -0.00(-2.87%) |
Nov 18, 2021 | 0.0352 | 0.0350 | 0.0332 | 0.0349 | 50,166,612 | -0.00(-10.28%) |
Nov 17, 2021 | 0.0349 | 0.0433 | 0.0315 | 0.0389 | 53,823,276 | +0.00(+9.58%) |
Nov 16, 2021 | 0.0457 | 0.0470 | 0.0351 | 0.0355 | 58,970,032 | -0.01(-23.49%) |
Nov 15, 2021 | 0.0490 | 0.0490 | 0.0441 | 0.0464 | 24,497,816 | -0.00(-3.13%) |
Nov 12, 2021 | 0.0429 | 0.0497 | 0.0410 | 0.0479 | 30,743,778 | +0.00(+10.37%) |
Nov 11, 2021 | 0.0470 | 0.0495 | 0.0411 | 0.0434 | 32,479,032 | -0.00(-7.26%) |
Nov 10, 2021 | 0.0490 | 0.0468 | 18,022,660 | -0.00(-0.43%) | ||
Nov 09, 2021 | 0.0487 | 0.0538 | 0.0464 | 0.0470 | 47,306,560 | -0.00(-2.89%) |
Nov 08, 2021 | 0.0485 | 0.0507 | 0.0480 | 0.0484 | 28,097,744 | +0.00(+0.00%) |
Nov 05, 2021 | 0.0489 | 0.0499 | 0.0470 | 0.0484 | 20,677,236 | -0.00(-0.82%) |
Nov 04, 2021 | 0.0493 | 0.0509 | 0.0446 | 0.0488 | 32,689,544 | -0.00(-1.01%) |
Nov 03, 2021 | 0.0482 | 0.0566 | 0.0470 | 0.0493 | 61,648,136 | -0.00(-4.27%) |
Nov 02, 2021 | 0.0540 | 0.0549 | 0.0497 | 0.0515 | 27,997,536 | -0.00(-4.45%) |
Nov 01, 2021 | 0.0531 | 0.0541 | 0.0510 | 0.0539 | 35,474,320 | +0.00(+1.32%) |
Oct 29, 2021 | 0.0527 | 0.0579 | 0.0485 | 0.0532 | 70,673,240 | +0.01(+11.06%) |
Oct 28, 2021 | 0.0484 | 0.0498 | 0.0403 | 0.0479 | 76,322,400 | -0.00(-0.83%) |
Oct 27, 2021 | 0.0551 | 0.0600 | 0.0430 | 0.0483 | 105,375,760 | -0.01(-12.02%) |
Oct 26, 2021 | 0.0555 | 0.0549 | 50,984,220 | +0.00(+1.67%) | ||
Oct 25, 2021 | 0.0530 | 0.0600 | 0.0491 | 0.0540 | 65,930,676 | +0.01(+15.63%) |
Oct 22, 2021 | 0.0549 | 0.0626 | 0.0431 | 0.0467 | 177,092,736 | -0.00(-8.97%) |
Oct 21, 2021 | 0.0450 | 0.0519 | 0.0400 | 0.0513 | 101,262,136 | +0.01(+30.20%) |
Oct 20, 2021 | 0.0390 | 0.0396 | 0.0330 | 0.0394 | 48,795,348 | +0.00(+2.60%) |
Oct 19, 2021 | 0.0389 | 0.0390 | 0.0370 | 0.0384 | 22,816,408 | -0.00(-1.54%) |
Oct 18, 2021 | 0.0420 | 0.0420 | 0.0374 | 0.0390 | 25,645,878 | -0.00(-1.27%) |
Oct 15, 2021 | 0.0398 | 0.0410 | 0.0362 | 0.0395 | 34,677,848 | +0.00(+1.28%) |
Oct 14, 2021 | 0.0374 | 0.0410 | 0.0338 | 0.0390 | 33,462,404 | +0.00(+5.98%) |
Oct 13, 2021 | 0.0400 | 0.0450 | 0.0360 | 0.0368 | 67,005,416 | -0.00(-4.17%) |
Oct 12, 2021 | 0.0311 | 0.0390 | 0.0310 | 0.0384 | 68,165,640 | +0.01(+22.68%) |
Oct 11, 2021 | 0.0369 | 0.0369 | 0.0280 | 0.0313 | 25,213,900 | +0.00(+11.79%) |
Oct 08, 2021 | 0.0279 | 0.0294 | 0.0270 | 0.0280 | 16,023,972 | +0.00(+2.56%) |
Oct 07, 2021 | 0.0270 | 0.0280 | 0.0262 | 0.0273 | 11,874,156 | -0.00(-0.73%) |
Oct 06, 2021 | 0.0279 | 0.0286 | 0.0267 | 0.0275 | 17,033,350 | -0.00(-2.83%) |
Oct 05, 2021 | 0.0295 | 0.0295 | 0.0276 | 0.0283 | 20,974,204 | -0.00(-1.39%) |
Oct 04, 2021 | 0.0281 | 0.0297 | 0.0281 | 0.0287 | 22,223,012 | +0.00(+1.41%) |
Oct 01, 2021 | 0.0285 | 0.0290 | 0.0277 | 0.0283 | 29,644,426 | +0.00(+1.80%) |
Sep 30, 2021 | 0.0276 | 0.0282 | 0.0255 | 0.0278 | 32,757,736 | +0.00(+3.73%) |
Sep 29, 2021 | 0.0269 | 0.0290 | 0.0260 | 0.0268 | 21,383,568 | +0.00(+0.00%) |
Sep 28, 2021 | 0.0276 | 0.0279 | 0.0259 | 0.0268 | 24,177,464 | -0.00(-4.29%) |
Sep 27, 2021 | 0.0300 | 0.0318 | 0.0265 | 0.0280 | 34,113,532 | -0.00(-4.11%) |
Sep 24, 2021 | 0.0251 | 0.0299 | 0.0211 | 0.0292 | 88,430,744 | +0.00(+12.31%) |
Sep 23, 2021 | 0.0243 | 0.0283 | 0.0201 | 0.0260 | 152,801,440 | +0.00(+11.59%) |
Sep 22, 2021 | 0.0265 | 0.0265 | 0.0225 | 0.0233 | 79,855,984 | -0.00(-6.80%) |
Sep 21, 2021 | 0.0300 | 0.0301 | 0.0230 | 0.0250 | 97,746,104 | +0.00(+4.17%) |
Sep 20, 2021 | 0.0251 | 0.0270 | 0.0232 | 0.0240 | 129,048,936 | -0.01(-18.37%) |
Sep 17, 2021 | 0.0330 | 0.0345 | 0.0273 | 0.0294 | 105,287,880 | -0.00(-2.00%) |
Sep 16, 2021 | 0.0305 | 0.0320 | 0.0270 | 0.0300 | 80,363,128 | -0.00(-0.66%) |
Sep 15, 2021 | 0.0320 | 0.0390 | 0.0288 | 0.0302 | 95,843,432 | +0.00(+5.23%) |
Sep 14, 2021 | 0.0276 | 0.0289 | 0.0255 | 0.0287 | 27,454,894 | +0.00(+3.24%) |
Sep 13, 2021 | 0.0301 | 0.0326 | 0.0266 | 0.0278 | 65,629,120 | -0.00(-7.33%) |
Sep 10, 2021 | 0.0295 | 0.0310 | 0.0272 | 0.0300 | 48,072,992 | -0.00(-1.32%) |
Sep 09, 2021 | 0.0322 | 0.0322 | 0.0274 | 0.0304 | 92,686,248 | -0.00(-5.00%) |
Sep 08, 2021 | 0.0320 | 0.0328 | 0.0280 | 0.0320 | 60,019,096 | -0.00(-0.93%) |
Sep 07, 2021 | 0.0333 | 0.0344 | 0.0277 | 0.0323 | 93,732,512 | -0.00(-0.62%) |
Sep 03, 2021 | 0.0353 | 0.0355 | 0.0306 | 0.0325 | 78,972,752 | -0.00(-8.45%) |
Sep 02, 2021 | 0.0361 | 0.0399 | 0.0320 | 0.0355 | 81,311,104 | +0.00(+1.43%) |
Sep 01, 2021 | 0.0415 | 0.0415 | 0.0344 | 0.0350 | 77,904,520 | -0.00(-11.39%) |
Aug 31, 2021 | 0.0436 | 0.0459 | 0.0366 | 0.0395 | 86,714,648 | -0.00(-3.89%) |
Aug 30, 2021 | 0.0470 | 0.0480 | 0.0378 | 0.0411 | 104,460,528 | -0.01(-12.74%) |
Aug 27, 2021 | 0.0361 | 0.0487 | 0.0340 | 0.0471 | 92,052,112 | +0.00(+9.53%) |
Aug 26, 2021 | 0.0551 | 0.0590 | 0.0405 | 0.0430 | 133,013,416 | -0.01(-19.48%) |
Aug 25, 2021 | 0.0474 | 0.0608 | 0.0442 | 0.0534 | 204,751,840 | +0.01(+14.10%) |
Aug 24, 2021 | 0.0405 | 0.0468 | 0.0401 | 0.0468 | 87,530,984 | +0.01(+17.59%) |
Aug 23, 2021 | 0.0306 | 0.0419 | 0.0306 | 0.0398 | 161,588,112 | +0.01(+30.07%) |
Aug 20, 2021 | 0.0265 | 0.0329 | 0.0230 | 0.0306 | 106,546,008 | +0.01(+34.21%) |
Aug 19, 2021 | 0.0256 | 0.0265 | 0.0216 | 0.0228 | 80,854,048 | -0.00(-15.56%) |
Aug 18, 2021 | 0.0305 | 0.0310 | 0.0260 | 0.0270 | 41,175,128 | -0.00(-5.26%) |
Aug 17, 2021 | 0.0350 | 0.0350 | 0.0261 | 0.0285 | 62,138,436 | -0.00(-4.36%) |
Aug 16, 2021 | 0.0305 | 0.0370 | 0.0272 | 0.0298 | 223,389,232 | +0.00(+1.36%) |
Aug 13, 2021 | 0.0440 | 0.0457 | 0.0262 | 0.0294 | 270,443,264 | -0.01(-28.12%) |
Aug 12, 2021 | 0.0401 | 0.0474 | 0.0371 | 0.0409 | 221,157,648 | +0.00(+9.95%) |
Aug 11, 2021 | 0.0239 | 0.0419 | 0.0230 | 0.0372 | 393,621,792 | +0.02(+75.47%) |
Aug 10, 2021 | 0.0124 | 0.0345 | 0.0124 | 0.0212 | 839,628,160 | -0.04(-63.45%) |
Aug 09, 2021 | 0.1189 | 0.1195 | 0.0515 | 0.0580 | 528,612,800 | -0.04(-40.14%) |
Aug 06, 2021 | 0.1067 | 0.1160 | 0.0955 | 0.0969 | 104,294,952 | -0.01(-10.19%) |
Aug 05, 2021 | 0.1184 | 0.1290 | 0.0966 | 0.1079 | 115,235,392 | -0.00(-1.01%) |
Aug 04, 2021 | 0.1128 | 0.1140 | 0.0847 | 0.1090 | 108,119,664 | +0.01(+12.26%) |
Aug 03, 2021 | 0.1289 | 0.1290 | 0.0711 | 0.0971 | 333,803,072 | -0.02(-17.99%) |
Aug 02, 2021 | 0.1100 | 0.1493 | 0.1015 | 0.1184 | 287,270,048 | +0.02(+21.19%) |
Jul 30, 2021 | 0.0703 | 0.0994 | 0.0702 | 0.0977 | 242,891,968 | +0.03(+39.77%) |
Jul 29, 2021 | 0.0591 | 0.0710 | 0.0577 | 0.0699 | 154,506,160 | +0.01(+21.57%) |
Jul 28, 2021 | 0.0489 | 0.0577 | 0.0468 | 0.0575 | 75,129,008 | +0.01(+25.00%) |
Jul 27, 2021 | 0.0491 | 0.0491 | 0.0420 | 0.0460 | 53,633,392 | -0.00(-5.93%) |
Jul 26, 2021 | 0.0465 | 0.0528 | 0.0453 | 0.0489 | 116,553,752 | +0.00(+10.14%) |
Jul 23, 2021 | 0.0470 | 0.0483 | 0.0421 | 0.0444 | 49,011,056 | +0.00(+0.91%) |
Jul 22, 2021 | 0.0436 | 0.0446 | 0.0351 | 0.0440 | 91,500,952 | +0.00(+0.00%) |
Jul 21, 2021 | 0.0489 | 0.0489 | 0.0397 | 0.0440 | 85,327,536 | -0.00(-3.51%) |
Jul 20, 2021 | 0.0450 | 0.0530 | 0.0420 | 0.0456 | 161,512,240 | +0.00(+3.87%) |
Jul 19, 2021 | 0.0310 | 0.0475 | 0.0310 | 0.0439 | 200,832,864 | +0.01(+46.33%) |
Jul 16, 2021 | 0.0250 | 0.0303 | 0.0241 | 0.0300 | 78,989,760 | +0.01(+25.00%) |
Jul 15, 2021 | 0.0263 | 0.0276 | 0.0201 | 0.0240 | 40,260,352 | -0.00(-2.44%) |
Jul 14, 2021 | 0.0275 | 0.0308 | 0.0222 | 0.0246 | 91,421,928 | -0.00(-3.53%) |
Jul 13, 2021 | 0.0216 | 0.0334 | 0.0202 | 0.0255 | 265,346,672 | +0.01(+29.44%) |
Jul 12, 2021 | 0.0135 | 0.0198 | 0.0130 | 0.0197 | 169,130,656 | +0.01(+56.35%) |
Jul 09, 2021 | 0.0130 | 0.0135 | 0.0116 | 0.0126 | 36,293,284 | +0.00(+5.00%) |
Jul 08, 2021 | 0.0081 | 0.0120 | 0.0081 | 0.0120 | 28,357,586 | +0.00(+12.15%) |
Jul 07, 2021 | 0.0130 | 0.0130 | 0.0099 | 0.0107 | 40,983,248 | -0.00(-8.55%) |
Jul 06, 2021 | 0.0135 | 0.0149 | 0.0100 | 0.0117 | 58,308,096 | +0.00(+15.84%) |
Jul 02, 2021 | 0.0090 | 0.0108 | 0.0090 | 0.0101 | 41,920,072 | +0.00(+6.32%) |
Jul 01, 2021 | 0.0082 | 0.0105 | 0.0082 | 0.0095 | 12,198,986 | +0.00(+11.76%) |
Jun 30, 2021 | 0.0106 | 0.0110 | 0.0080 | 0.0085 | 25,905,108 | -0.00(-15.84%) |
Jun 29, 2021 | 0.0084 | 0.0110 | 0.0082 | 0.0101 | 33,087,794 | +0.00(+23.17%) |
Jun 28, 2021 | 0.0075 | 0.0088 | 0.0068 | 0.0082 | 21,057,310 | +0.00(+12.33%) |
Jun 25, 2021 | 0.0075 | 0.0078 | 0.0060 | 0.0073 | 37,895,996 | -0.00(-2.67%) |
Jun 24, 2021 | 0.0071 | 0.0077 | 0.0065 | 0.0075 | 15,254,406 | +0.00(+1.35%) |
Jun 23, 2021 | 0.0072 | 0.0077 | 0.0062 | 0.0074 | 18,914,168 | +0.00(+2.78%) |
Jun 22, 2021 | 0.0063 | 0.0077 | 0.0060 | 0.0072 | 22,100,892 | +0.00(+10.77%) |
Jun 21, 2021 | 0.0069 | 0.0070 | 0.0057 | 0.0065 | 37,377,632 | -0.00(-4.41%) |
Jun 18, 2021 | 0.0077 | 0.0077 | 0.0061 | 0.0068 | 35,015,040 | -0.00(-2.86%) |
Jun 17, 2021 | 0.0072 | 0.0073 | 0.0064 | 0.0070 | 43,948,556 | -0.00(-4.11%) |
Jun 16, 2021 | 0.0085 | 0.0088 | 0.0065 | 0.0073 | 80,071,416 | -0.00(-14.12%) |
Jun 15, 2021 | 0.0099 | 0.0099 | 0.0075 | 0.0085 | 30,548,220 | -0.00(-9.57%) |
Jun 14, 2021 | 0.0099 | 0.0106 | 0.0089 | 0.0094 | 20,267,360 | -0.00(-5.05%) |
Jun 11, 2021 | 0.0097 | 0.0110 | 0.0092 | 0.0099 | 16,323,475 | +0.00(+5.32%) |
Jun 10, 2021 | 0.0090 | 0.0109 | 0.0086 | 0.0094 | 25,354,398 | -0.00(-16.07%) |
Jun 09, 2021 | 0.0110 | 0.0139 | 0.0101 | 0.0112 | 8,949,628 | +0.00(+1.82%) |
Jun 08, 2021 | 0.0112 | 0.0120 | 0.0103 | 0.0110 | 10,225,525 | -0.00(-5.17%) |
Jun 07, 2021 | 0.0108 | 0.0122 | 0.0100 | 0.0116 | 20,165,740 | +0.00(+12.62%) |
Jun 04, 2021 | 0.0082 | 0.0120 | 0.0082 | 0.0103 | 19,413,792 | +0.00(+0.00%) |
Jun 03, 2021 | 0.0140 | 0.0140 | 0.0091 | 0.0103 | 28,837,360 | -0.00(-15.57%) |
Jun 02, 2021 | 0.0173 | 0.0173 | 0.0100 | 0.0122 | 66,177,752 | -0.00(-22.29%) |
Jun 01, 2021 | 0.0170 | 0.0175 | 0.0149 | 0.0157 | 23,561,764 | +0.00(+0.00%) |
May 28, 2021 | 0.0165 | 0.0170 | 0.0140 | 0.0157 | 23,397,886 | +0.00(+4.67%) |
May 27, 2021 | 0.0165 | 0.0171 | 0.0144 | 0.0150 | 33,046,384 | +0.00(+5.63%) |
May 26, 2021 | 0.0105 | 0.0170 | 0.0105 | 0.0142 | 59,251,704 | +0.00(+30.28%) |
May 25, 2021 | 0.0093 | 0.0110 | 0.0093 | 0.0109 | 21,970,940 | +0.00(+11.22%) |
May 24, 2021 | 0.0110 | 0.0110 | 0.0090 | 0.0098 | 15,401,437 | +0.00(+7.69%) |
May 21, 2021 | 0.0090 | 0.0100 | 0.0081 | 0.0091 | 25,553,932 | -0.00(-8.08%) |
May 20, 2021 | 0.0087 | 0.0104 | 0.0080 | 0.0099 | 16,823,416 | +0.00(+1.02%) |
May 19, 2021 | 0.0110 | 0.0110 | 0.0081 | 0.0098 | 36,887,768 | +0.00(+0.00%) |
May 18, 2021 | 0.0069 | 0.0118 | 0.0051 | 0.0098 | 63,655,752 | +0.00(+60.66%) |
May 17, 2021 | 0.0085 | 0.0085 | 0.0058 | 0.0061 | 73,775,344 | -0.00(-18.67%) |
May 14, 2021 | 0.0076 | 0.0085 | 0.0072 | 0.0075 | 37,341,168 | -0.00(-11.76%) |
May 13, 2021 | 0.0096 | 0.0099 | 0.0069 | 0.0085 | 52,439,536 | -0.00(-11.46%) |
May 12, 2021 | 0.0089 | 0.0102 | 0.0073 | 0.0096 | 89,171,600 | +0.00(+7.87%) |
May 11, 2021 | 0.0103 | 0.0105 | 0.0081 | 0.0089 | 77,426,040 | -0.00(-13.59%) |
May 10, 2021 | 0.0130 | 0.0130 | 0.0095 | 0.0103 | 66,625,164 | -0.00(-10.43%) |
May 07, 2021 | 0.0129 | 0.0146 | 0.0110 | 0.0115 | 36,986,784 | +0.00(+0.00%) |
May 06, 2021 | 0.0130 | 0.0145 | 0.0113 | 0.0115 | 34,783,112 | -0.00(-20.14%) |
May 05, 2021 | 0.0158 | 0.0162 | 0.0121 | 0.0144 | 54,843,040 | -0.00(-7.69%) |
May 04, 2021 | 0.0140 | 0.0159 | 0.0140 | 0.0156 | 20,205,836 | +0.00(+3.31%) |
May 03, 2021 | 0.0155 | 0.0160 | 0.0141 | 0.0151 | 17,457,624 | +0.00(+4.86%) |
Apr 30, 2021 | 0.0135 | 0.0144 | 0.0126 | 0.0144 | 39,090,300 | +0.00(+3.60%) |
Apr 29, 2021 | 0.0146 | 0.0146 | 0.0131 | 0.0139 | 13,884,759 | -0.00(-3.47%) |
Apr 28, 2021 | 0.0130 | 0.0150 | 0.0130 | 0.0144 | 18,658,602 | -0.00(-0.69%) |
Apr 27, 2021 | 0.0148 | 0.0150 | 0.0132 | 0.0145 | 15,528,239 | -0.00(-1.36%) |
Apr 26, 2021 | 0.0155 | 0.0170 | 0.0142 | 0.0147 | 27,122,516 | +0.00(+7.30%) |
Apr 23, 2021 | 0.0150 | 0.0165 | 0.0130 | 0.0137 | 34,759,300 | -0.00(-7.43%) |
Apr 22, 2021 | 0.0200 | 0.0200 | 0.0131 | 0.0148 | 46,105,956 | -0.00(-7.50%) |
Apr 21, 2021 | 0.0160 | 0.0160 | 0.0134 | 0.0160 | 26,870,704 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0187 | 0.0187 | 0.0150 | 0.0160 | 33,027,840 | -0.00(-13.51%) |
Apr 19, 2021 | 0.0210 | 0.0210 | 0.0175 | 0.0185 | 27,176,576 | +0.00(+4.52%) |
Apr 16, 2021 | 0.0170 | 0.0231 | 0.0169 | 0.0177 | 54,913,100 | -0.00(-1.12%) |
Apr 15, 2021 | 0.0198 | 0.0198 | 0.0162 | 0.0179 | 21,415,478 | -0.00(-3.24%) |
Apr 14, 2021 | 0.0176 | 0.0218 | 0.0169 | 0.0185 | 24,701,184 | +0.00(+5.71%) |
Apr 13, 2021 | 0.0175 | 0.0194 | 0.0160 | 0.0175 | 29,638,660 | -0.00(-8.85%) |
Apr 12, 2021 | 0.0200 | 0.0220 | 0.0173 | 0.0192 | 41,495,704 | -0.00(-12.73%) |
Apr 09, 2021 | 0.0235 | 0.0250 | 0.0205 | 0.0220 | 32,781,500 | -0.00(-7.17%) |
Apr 08, 2021 | 0.0240 | 0.0240 | 0.0184 | 0.0237 | 32,742,192 | +0.00(+9.22%) |
Apr 07, 2021 | 0.0210 | 0.0255 | 0.0200 | 0.0217 | 25,930,980 | +0.00(+7.96%) |
Apr 06, 2021 | 0.0250 | 0.0310 | 0.0200 | 0.0201 | 70,846,288 | -0.01(-23.57%) |
Apr 05, 2021 | 0.0237 | 0.0269 | 0.0180 | 0.0263 | 82,875,448 | +0.01(+54.71%) |
Apr 01, 2021 | 0.0123 | 0.0179 | 0.0101 | 0.0170 | 56,698,700 | +0.00(+36.00%) |
Mar 31, 2021 | 0.0185 | 0.0190 | 0.0118 | 0.0125 | 148,701,184 | -0.01(-28.57%) |
Mar 30, 2021 | 0.0180 | 0.0190 | 0.0160 | 0.0175 | 74,171,720 | -0.00(-9.79%) |
Mar 29, 2021 | 0.0269 | 0.0269 | 0.0185 | 0.0194 | 43,075,728 | +0.00(+0.00%) |
Mar 26, 2021 | 0.0200 | 0.0210 | 0.0180 | 0.0194 | 63,562,800 | -0.00(-8.49%) |
Mar 25, 2021 | 0.0170 | 0.0212 | 0.0100 | 0.0212 | 95,035,552 | +0.00(+24.71%) |
Mar 24, 2021 | 0.0249 | 0.0249 | 0.0169 | 0.0170 | 97,329,136 | -0.01(-28.57%) |
Mar 23, 2021 | 0.0262 | 0.0262 | 0.0180 | 0.0238 | 79,630,576 | -0.00(-9.16%) |
Mar 22, 2021 | 0.0249 | 0.0300 | 0.0249 | 0.0262 | 67,968,048 | -0.00(-12.67%) |
Mar 19, 2021 | 0.0340 | 0.0340 | 0.0285 | 0.0300 | 24,682,700 | -0.00(-1.64%) |
Mar 18, 2021 | 0.0319 | 0.0350 | 0.0288 | 0.0305 | 23,680,716 | +0.00(+0.66%) |
Mar 17, 2021 | 0.0292 | 0.0320 | 0.0280 | 0.0303 | 34,397,248 | +0.00(+4.48%) |
Mar 16, 2021 | 0.0285 | 0.0310 | 0.0267 | 0.0290 | 30,559,580 | -0.00(-7.35%) |
Mar 15, 2021 | 0.0300 | 0.0400 | 0.0251 | 0.0313 | 140,634,528 | +0.00(+7.93%) |
Mar 12, 2021 | 0.0306 | 0.0325 | 0.0251 | 0.0290 | 52,572,800 | -0.00(-7.35%) |
Mar 11, 2021 | 0.0325 | 0.0343 | 0.0300 | 0.0313 | 33,287,748 | -0.00(-6.85%) |
Mar 10, 2021 | 0.0353 | 0.0360 | 0.0320 | 0.0336 | 27,334,868 | -0.00(-4.00%) |
Mar 09, 2021 | 0.0440 | 0.0440 | 0.0330 | 0.0350 | 39,161,984 | +0.00(+3.55%) |
Mar 08, 2021 | 0.0382 | 0.0382 | 0.0301 | 0.0338 | 40,870,752 | -0.00(-3.15%) |
Mar 05, 2021 | 0.0350 | 0.0367 | 0.0249 | 0.0349 | 52,228,700 | +0.00(+9.06%) |
Mar 04, 2021 | 0.0202 | 0.0359 | 0.0174 | 0.0320 | 152,842,288 | +0.01(+52.38%) |
Mar 03, 2021 | 0.0351 | 0.0378 | 0.0200 | 0.0210 | 178,514,240 | -0.01(-40.68%) |
Mar 02, 2021 | 0.0449 | 0.0449 | 0.0285 | 0.0354 | 95,523,352 | -0.01(-12.81%) |
Mar 01, 2021 | 0.0500 | 0.0500 | 0.0319 | 0.0406 | 99,735,216 | -0.00(-6.67%) |
Feb 26, 2021 | 0.0390 | 0.0521 | 0.0365 | 0.0435 | 93,410,496 | +0.00(+2.35%) |
Feb 25, 2021 | 0.0455 | 0.0470 | 0.0350 | 0.0425 | 86,239,024 | +0.00(+8.97%) |
Feb 24, 2021 | 0.0500 | 0.0580 | 0.0321 | 0.0390 | 160,827,264 | -0.01(-13.33%) |
Feb 23, 2021 | 0.0480 | 0.0550 | 0.0285 | 0.0450 | 225,494,624 | +0.00(+0.00%) |
Feb 22, 2021 | 0.0477 | 0.0697 | 0.0350 | 0.0450 | 407,844,608 | +0.01(+15.98%) |
Feb 19, 2021 | 0.0322 | 0.0420 | 0.0269 | 0.0388 | 339,770,688 | +0.01(+45.32%) |
Feb 18, 2021 | 0.0151 | 0.0269 | 0.0150 | 0.0267 | 302,977,568 | +0.01(+88.03%) |
Feb 17, 2021 | 0.0138 | 0.0160 | 0.0115 | 0.0142 | 101,532,936 | +0.00(+3.65%) |
Feb 16, 2021 | 0.0110 | 0.0150 | 0.0110 | 0.0137 | 283,467,488 | +0.01(+71.25%) |
Feb 12, 2021 | 0.0081 | 0.0096 | 0.0071 | 0.0080 | 225,937,200 | +0.00(+11.11%) |
Feb 11, 2021 | 0.0150 | 0.0172 | 0.0045 | 0.0072 | 519,586,144 | -0.00(-34.55%) |
Feb 10, 2021 | 0.0100 | 0.0122 | 0.0085 | 0.0110 | 168,514,720 | +0.00(+34.15%) |
Feb 09, 2021 | 0.0060 | 0.0085 | 0.0050 | 0.0082 | 180,167,696 | +0.00(+51.85%) |
Feb 08, 2021 | 0.0040 | 0.0062 | 0.0040 | 0.0054 | 121,564,496 | +0.00(+28.57%) |
Feb 05, 2021 | 0.0034 | 0.0050 | 0.0034 | 0.0042 | 150,737,504 | +0.00(+23.53%) |
Feb 04, 2021 | 0.0065 | 0.0065 | 0.0031 | 0.0034 | 352,930,240 | -0.00(-40.35%) |
Feb 03, 2021 | 0.0046 | 0.0065 | 0.0042 | 0.0057 | 159,737,488 | +0.00(+23.91%) |
Feb 02, 2021 | 0.0047 | 0.0048 | 0.0042 | 0.0046 | 82,893,096 | +0.00(+4.55%) |
Feb 01, 2021 | 0.0042 | 0.0050 | 0.0042 | 0.0044 | 108,939,400 | +0.00(+4.76%) |
Jan 29, 2021 | 0.0046 | 0.0052 | 0.0035 | 0.0042 | 142,153,408 | +0.00(+2.44%) |
Jan 28, 2021 | 0.0022 | 0.0050 | 0.0018 | 0.0041 | 437,855,040 | +0.00(+46.43%) |
Jan 27, 2021 | 0.0035 | 0.0035 | 0.0023 | 0.0028 | 159,068,016 | -0.00(-20.00%) |
Jan 26, 2021 | 0.0030 | 0.0035 | 0.0028 | 0.0035 | 181,765,920 | +0.00(+20.69%) |
Jan 25, 2021 | 0.0034 | 0.0035 | 0.0023 | 0.0029 | 305,773,088 | +0.00(+11.54%) |
Jan 22, 2021 | 0.0024 | 0.0026 | 0.0016 | 0.0026 | 168,553,104 | +0.00(+30.00%) |
Jan 21, 2021 | 0.0032 | 0.0032 | 0.0017 | 0.0020 | 299,642,304 | -0.00(-16.67%) |
Jan 20, 2021 | 0.0020 | 0.0029 | 0.0016 | 0.0024 | 313,478,784 | +0.00(+26.32%) |
Jan 19, 2021 | 0.0018 | 0.0020 | 0.0015 | 0.0019 | 333,382,560 | +0.00(+35.71%) |
Jan 15, 2021 | 0.0009 | 0.0015 | 0.0007 | 0.0014 | 681,174,016 | +0.00(+75.00%) |
Jan 14, 2021 | 0.0007 | 0.0009 | 0.0006 | 0.0008 | 176,238,544 | +0.00(+14.29%) |
Jan 13, 2021 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 161,309,632 | +0.00(+16.67%) |
Jan 12, 2021 | 0.0006 | 0.0007 | 0.0004 | 0.0006 | 175,294,656 | +0.00(+20.00%) |
Jan 11, 2021 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 79,794,896 | +0.00(+0.00%) |
Jan 08, 2021 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 84,191,200 | +0.00(+25.00%) |
Jan 07, 2021 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 52,391,680 | +0.00(+0.00%) |
Jan 06, 2021 | 0.0004 | 0.0006 | 0.0003 | 0.0004 | 180,043,264 | +0.00(+0.00%) |
Jan 05, 2021 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 48,885,220 | -0.00(-20.00%) |