Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2019 | 0.0744 | 0.0744 | 0.0744 | 0 | -0.00(-0.13%) | |
Dec 27, 2019 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 100 | +0.01(+16.41%) |
Dec 23, 2019 | 0.0640 | 0.0640 | 0.0640 | 0 | +0.00(+6.31%) | |
Dec 20, 2019 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 300 | -0.00(-2.75%) |
Dec 05, 2019 | 0.0619 | 0.0619 | 0.0619 | 0 | +0.05(+395.20%) | |
Oct 08, 2019 | 0.0125 | 0.0125 | 0.0125 | 0 | -0.00(-11.97%) | |
Oct 07, 2019 | 0.0166 | 0.0166 | 0.0142 | 0.0142 | 120,000 | -0.00(-21.55%) |
Sep 27, 2019 | 0.0181 | 0.0181 | 0.0181 | 0 | -0.00(-9.50%) | |
Sep 26, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,500 | -0.00(-19.68%) |
Sep 18, 2019 | 0.0249 | 0.0249 | 0.0249 | 0 | -0.00(-5.68%) | |
Sep 17, 2019 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 1,100 | -0.00(-14.84%) |
Sep 12, 2019 | 0.0310 | 0.0310 | 0.0310 | 0 | -0.00(-7.46%) | |
Sep 05, 2019 | 0.0335 | 0.0335 | 0.0335 | 0 | +0.01(+30.86%) | |
Sep 03, 2019 | 0.0256 | 0.0256 | 0.0256 | 0 | +0.00(+7.56%) | |
Aug 21, 2019 | 0.0238 | 0.0238 | 0.0238 | 0 | +0.01(+30.05%) | |
Aug 20, 2019 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 7,000 | +0.00(+29.79%) |
Aug 19, 2019 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 1,200 | -0.00(-25.00%) |
Aug 14, 2019 | 0.0188 | 0.0188 | 0.0188 | 0 | -0.00(-6.00%) | |
Aug 09, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-7.41%) | |
Jul 30, 2019 | 0.0216 | 0.0216 | 0.0216 | 0 | +0.00(+5.88%) | |
Jul 24, 2019 | 0.0204 | 0.0204 | 0.0204 | 0 | -0.00(-5.99%) | |
Jul 23, 2019 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 10,000 | -0.00(-10.70%) |
Jul 15, 2019 | 0.0243 | 0.0243 | 0.0243 | 0 | -0.01(-26.81%) | |
Jun 05, 2019 | 0.0332 | 0.0332 | 0.0332 | 0 | -0.00(-3.49%) | |
Jun 04, 2019 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 10,000 | +0.00(+0.00%) |
May 31, 2019 | 0.0344 | 0.0344 | 0.0344 | 0 | -0.00(-4.18%) | |
May 29, 2019 | 0.0359 | 0.0359 | 0.0359 | 0 | -0.00(-7.95%) | |
May 21, 2019 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.01(+28.29%) | |
May 16, 2019 | 0.0304 | 0.0304 | 0.0304 | 0 | -0.02(-35.32%) | |
May 15, 2019 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 4,000 | +0.01(+17.50%) |
May 14, 2019 | 0.0384 | 0.0400 | 0.0384 | 0.0400 | 21,115 | +0.00(+11.11%) |
May 13, 2019 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 35,200 | -0.00(-5.51%) |
May 09, 2019 | 0.0381 | 0.0381 | 0.0381 | 0 | -0.00(-0.26%) | |
May 07, 2019 | 0.0382 | 0.0382 | 0.0382 | 0 | -0.00(-4.50%) | |
May 06, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 34,000 | -0.00(-4.76%) |
May 03, 2019 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 10,000 | -0.00(-8.89%) |
May 02, 2019 | 0.0460 | 0.0461 | 0.0427 | 0.0461 | 219,000 | -0.00(-9.61%) |
May 01, 2019 | 0.0550 | 0.0550 | 0.0510 | 0.0510 | 57,600 | -0.00(-5.20%) |
Apr 30, 2019 | 0.0571 | 0.0571 | 0.0515 | 0.0538 | 18,050 | -0.00(-5.45%) |
Apr 29, 2019 | 0.0600 | 0.0620 | 0.0569 | 0.0569 | 205,000 | +0.00(+0.18%) |
Apr 26, 2019 | 0.0590 | 0.0626 | 0.0514 | 0.0568 | 184,500 | -0.00(-3.73%) |
Apr 25, 2019 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 20,000 | +0.00(+5.36%) |
Apr 24, 2019 | 0.0593 | 0.0640 | 0.0560 | 0.0560 | 81,400 | +0.00(+6.87%) |
Apr 22, 2019 | 0.0512 | 0.0594 | 0.0512 | 0.0524 | 60,000 | -0.01(-21.08%) |
Apr 18, 2019 | 0.0640 | 0.0664 | 0.0581 | 0.0664 | 80,600 | +0.00(+2.95%) |
Apr 17, 2019 | 0.0578 | 0.0645 | 0.0546 | 0.0645 | 137,700 | +0.03(+65.38%) |
Apr 16, 2019 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 40,000 | -0.00(-8.45%) |
Apr 15, 2019 | 0.0485 | 0.0485 | 0.0426 | 0.0426 | 10,000 | +0.01(+15.45%) |
Apr 12, 2019 | 0.0320 | 0.0369 | 0.0320 | 0.0369 | 60,000 | +0.00(+5.43%) |
Apr 11, 2019 | 0.0320 | 0.0350 | 0.0319 | 0.0350 | 140,000 | +0.01(+41.13%) |
Mar 26, 2019 | 0.0248 | 0.0248 | 0.0248 | 0 | -0.00(-1.59%) | |
Mar 13, 2019 | 0.0252 | 0.0252 | 0.0252 | 0 | +0.01(+44.83%) | |
Mar 12, 2019 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 45,088 | -0.00(-7.45%) |
Mar 07, 2019 | 0.0188 | 0.0188 | 0.0188 | 0 | +0.00(+3.87%) | |
Feb 28, 2019 | 0.0181 | 0.0181 | 0.0181 | 0 | -0.01(-37.80%) | |
Jan 11, 2019 | 0.0291 | 0.0291 | 0.0291 | 0 | +0.01(+43.35%) |