Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.0021 | 0.0025 | 0.0017 | 0.0022 | 5,529,700 | -0.00(-12.00%) |
Dec 28, 2018 | 0.0023 | 0.0025 | 0.0022 | 0.0025 | 4,225,200 | +0.00(+4.17%) |
Dec 27, 2018 | 0.0023 | 0.0024 | 0.0020 | 0.0024 | 11,908,425 | -0.00(-7.69%) |
Dec 26, 2018 | 0.0025 | 0.0026 | 0.0022 | 0.0026 | 3,566,390 | +0.00(+4.00%) |
Dec 24, 2018 | 0.0024 | 0.0026 | 0.0022 | 0.0025 | 3,014,600 | +0.00(+13.64%) |
Dec 21, 2018 | 0.0021 | 0.0024 | 0.0019 | 0.0022 | 8,839,900 | +0.00(+0.00%) |
Dec 20, 2018 | 0.0024 | 0.0024 | 0.0019 | 0.0022 | 8,395,747 | -0.00(-8.33%) |
Dec 19, 2018 | 0.0026 | 0.0026 | 0.0022 | 0.0024 | 4,558,080 | -0.00(-11.11%) |
Dec 18, 2018 | 0.0028 | 0.0028 | 0.0024 | 0.0027 | 4,574,211 | -0.00(-3.57%) |
Dec 17, 2018 | 0.0030 | 0.0030 | 0.0025 | 0.0028 | 9,328,265 | -0.00(-12.50%) |
Dec 14, 2018 | 0.0034 | 0.0034 | 0.0028 | 0.0032 | 8,969,800 | -0.00(-5.88%) |
Dec 13, 2018 | 0.0036 | 0.0036 | 0.0029 | 0.0034 | 6,096,818 | -0.00(-5.56%) |
Dec 12, 2018 | 0.0037 | 0.0039 | 0.0030 | 0.0036 | 16,948,516 | -0.00(-2.70%) |
Dec 11, 2018 | 0.0032 | 0.0037 | 0.0031 | 0.0037 | 9,283,141 | +0.00(+12.12%) |
Dec 10, 2018 | 0.0032 | 0.0033 | 0.0028 | 0.0033 | 9,837,387 | +0.00(+6.45%) |
Dec 07, 2018 | 0.0025 | 0.0031 | 0.0025 | 0.0031 | 10,008,400 | +0.00(+24.00%) |
Dec 06, 2018 | 0.0022 | 0.0028 | 0.0020 | 0.0025 | 15,211,425 | +0.00(+13.64%) |
Dec 04, 2018 | 0.0020 | 0.0023 | 0.0019 | 0.0022 | 7,904,800 | +0.00(+10.00%) |
Dec 03, 2018 | 0.0017 | 0.0020 | 0.0016 | 0.0020 | 6,860,885 | +0.00(+17.65%) |
Nov 30, 2018 | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 5,881,200 | +0.00(+0.00%) |
Nov 29, 2018 | 0.0018 | 0.0020 | 0.0017 | 0.0017 | 9,742,975 | +0.00(+0.00%) |
Nov 28, 2018 | 0.0016 | 0.0017 | 0.0014 | 0.0017 | 19,106,568 | +0.00(+6.25%) |
Nov 27, 2018 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 12,803,922 | -0.00(-5.88%) |
Nov 26, 2018 | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 6,706,549 | +0.00(+0.00%) |
Nov 23, 2018 | 0.0018 | 0.0019 | 0.0017 | 0.0017 | 4,096,700 | -0.00(-5.56%) |
Nov 21, 2018 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+5.88%) | |
Nov 20, 2018 | 0.0018 | 0.0020 | 0.0017 | 0.0017 | 12,729,811 | -0.00(-5.56%) |
Nov 19, 2018 | 0.0019 | 0.0020 | 0.0017 | 0.0018 | 14,932,352 | -0.00(-14.29%) |
Nov 16, 2018 | 0.0019 | 0.0023 | 0.0019 | 0.0021 | 10,248,700 | +0.00(+0.00%) |
Nov 15, 2018 | 0.0020 | 0.0021 | 0.0018 | 0.0021 | 11,531,632 | +0.00(+5.00%) |
Nov 14, 2018 | 0.0022 | 0.0022 | 0.0019 | 0.0020 | 8,590,054 | -0.00(-9.09%) |
Nov 13, 2018 | 0.0025 | 0.0025 | 0.0018 | 0.0022 | 20,051,956 | -0.00(-8.33%) |
Nov 12, 2018 | 0.0018 | 0.0027 | 0.0018 | 0.0024 | 10,283,401 | +0.00(+0.00%) |
Nov 09, 2018 | 0.0019 | 0.0025 | 0.0018 | 0.0024 | 30,299,100 | +0.00(+33.33%) |
Nov 08, 2018 | 0.0019 | 0.0020 | 0.0017 | 0.0018 | 13,307,817 | -0.00(-5.26%) |
Nov 07, 2018 | 0.0020 | 0.0021 | 0.0018 | 0.0019 | 4,473,773 | -0.00(-5.00%) |
Nov 06, 2018 | 0.0019 | 0.0021 | 0.0017 | 0.0020 | 16,935,334 | +0.00(+0.00%) |
Nov 05, 2018 | 0.0026 | 0.0026 | 0.0019 | 0.0020 | 16,319,698 | -0.00(-16.67%) |
Nov 02, 2018 | 0.0025 | 0.0027 | 0.0023 | 0.0024 | 9,134,400 | -0.00(-4.00%) |
Nov 01, 2018 | 0.0024 | 0.0027 | 0.0022 | 0.0025 | 7,586,187 | -0.00(-10.71%) |
Oct 31, 2018 | 0.0020 | 0.0028 | 0.0017 | 0.0028 | 11,180,642 | +0.00(+27.27%) |
Oct 30, 2018 | 0.0024 | 0.0028 | 0.0020 | 0.0022 | 20,049,728 | -0.00(-8.33%) |
Oct 29, 2018 | 0.0028 | 0.0029 | 0.0022 | 0.0024 | 14,967,745 | -0.00(-11.11%) |
Oct 26, 2018 | 0.0030 | 0.0030 | 0.0025 | 0.0027 | 13,777,200 | -0.00(-3.57%) |
Oct 25, 2018 | 0.0030 | 0.0030 | 0.0027 | 0.0028 | 13,678,653 | -0.00(-6.67%) |
Oct 24, 2018 | 0.0030 | 0.0032 | 0.0026 | 0.0030 | 5,417,022 | +0.00(+0.00%) |
Oct 23, 2018 | 0.0027 | 0.0032 | 0.0026 | 0.0030 | 10,161,648 | +0.00(+7.14%) |
Oct 22, 2018 | 0.0033 | 0.0033 | 0.0026 | 0.0028 | 19,328,234 | -0.00(-15.15%) |
Oct 19, 2018 | 0.0039 | 0.0039 | 0.0031 | 0.0033 | 13,184,900 | -0.00(-15.38%) |
Oct 18, 2018 | 0.0036 | 0.0039 | 0.0033 | 0.0039 | 9,619,316 | +0.00(+11.43%) |
Oct 17, 2018 | 0.0044 | 0.0044 | 0.0034 | 0.0035 | 16,670,230 | -0.00(-20.45%) |