Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2023 | 0 | +0.00(+0.00%) | ||||
Sep 22, 2023 | 0.2000 | 0.2200 | 0.2000 | 0.2088 | 292,374 | -0.00(-2.11%) |
Sep 21, 2023 | 0.2250 | 0.2250 | 0.1921 | 0.2133 | 358,436 | -0.01(-3.48%) |
Sep 20, 2023 | 0.2165 | 0.2250 | 0.2090 | 0.2210 | 350,952 | +0.01(+5.24%) |
Sep 19, 2023 | 0.2150 | 0.2150 | 0.2060 | 0.2100 | 186,051 | -0.00(-1.69%) |
Sep 18, 2023 | 0.2100 | 0.2186 | 0.2095 | 0.2136 | 269,099 | +0.00(+1.71%) |
Sep 15, 2023 | 0.2190 | 0.2190 | 0.2000 | 0.2100 | 502,491 | -0.01(-3.67%) |
Sep 14, 2023 | 0.2400 | 0.2400 | 0.2150 | 0.2180 | 495,730 | -0.02(-9.17%) |
Sep 13, 2023 | 0.1865 | 0.2490 | 0.1863 | 0.2400 | 1,949,841 | +0.04(+23.01%) |
Sep 12, 2023 | 0.1983 | 0.2000 | 0.1950 | 0.1951 | 446,728 | -0.00(-1.22%) |
Sep 11, 2023 | 0.1880 | 0.2000 | 0.1851 | 0.1975 | 249,378 | +0.00(+2.33%) |
Sep 08, 2023 | 0.1842 | 0.2000 | 0.1810 | 0.1930 | 149,650 | +0.00(+2.55%) |
Sep 07, 2023 | 0.1940 | 0.1940 | 0.1750 | 0.1882 | 175,503 | +0.00(+0.37%) |
Sep 06, 2023 | 0.1716 | 0.2060 | 0.1600 | 0.1875 | 881,723 | +0.02(+10.29%) |
Sep 05, 2023 | 0.1678 | 0.1800 | 0.1650 | 0.1700 | 365,860 | -0.01(-5.50%) |
Sep 01, 2023 | 0.1510 | 0.1799 | 0.1510 | 0.1799 | 400,846 | +0.02(+12.44%) |
Aug 31, 2023 | 0.1600 | 0.1650 | 0.1510 | 0.1600 | 648,643 | +0.01(+5.19%) |
Aug 30, 2023 | 0.1559 | 0.1600 | 0.1521 | 0.1521 | 262,929 | -0.01(-3.31%) |
Aug 29, 2023 | 0.1625 | 0.1650 | 0.1528 | 0.1573 | 195,264 | +0.00(+0.19%) |
Aug 28, 2023 | 0.1600 | 0.1600 | 0.1510 | 0.1570 | 109,864 | -0.00(-0.57%) |
Aug 25, 2023 | 0.1540 | 0.1600 | 0.1510 | 0.1579 | 359,667 | +0.00(+3.20%) |
Aug 24, 2023 | 0.1704 | 0.1827 | 0.1520 | 0.1530 | 763,398 | -0.02(-11.41%) |
Aug 23, 2023 | 0.1794 | 0.1870 | 0.1687 | 0.1727 | 378,059 | -0.00(-2.43%) |
Aug 22, 2023 | 0.1840 | 0.1899 | 0.1720 | 0.1770 | 247,639 | -0.01(-3.01%) |
Aug 21, 2023 | 0.1650 | 0.2000 | 0.1650 | 0.1825 | 275,092 | -0.01(-3.18%) |
Aug 18, 2023 | 0.1800 | 0.1885 | 0.1650 | 0.1885 | 737,682 | -0.00(-0.05%) |
Aug 17, 2023 | 0.1980 | 0.1980 | 0.1851 | 0.1886 | 85,007 | +0.00(+0.53%) |
Aug 16, 2023 | 0.1880 | 0.1950 | 0.1850 | 0.1876 | 647,824 | -0.01(-5.01%) |
Aug 15, 2023 | 0.2010 | 0.2150 | 0.1765 | 0.1975 | 678,474 | -0.02(-7.71%) |
Aug 14, 2023 | 0.2300 | 0.2450 | 0.2110 | 0.2140 | 669,928 | -0.02(-7.00%) |
Aug 11, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2301 | 316,304 | -0.01(-4.12%) |
Aug 10, 2023 | 0.2300 | 0.2550 | 0.2300 | 0.2400 | 456,485 | -0.01(-2.28%) |
Aug 09, 2023 | 0.2600 | 0.2640 | 0.2281 | 0.2456 | 508,635 | +0.01(+2.33%) |
Aug 08, 2023 | 0.2425 | 0.2800 | 0.2400 | 0.2400 | 248,618 | -0.02(-8.50%) |
Aug 07, 2023 | 0.2450 | 0.2751 | 0.2301 | 0.2623 | 493,599 | -0.01(-1.87%) |
Aug 04, 2023 | 0.2410 | 0.2950 | 0.2410 | 0.2673 | 353,495 | +0.02(+6.92%) |
Aug 03, 2023 | 0.2800 | 0.3100 | 0.2110 | 0.2500 | 660,957 | -0.04(-12.62%) |
Aug 02, 2023 | 0.3200 | 0.3290 | 0.2775 | 0.2861 | 726,585 | -0.04(-12.16%) |
Aug 01, 2023 | 0.3290 | 0.3350 | 0.3180 | 0.3257 | 1,105,729 | -0.00(-1.00%) |
Jul 31, 2023 | 0.2930 | 0.3350 | 0.2930 | 0.3290 | 1,566,975 | +0.03(+10.03%) |
Jul 28, 2023 | 0.3070 | 0.3070 | 0.2900 | 0.2990 | 221,753 | -0.00(-0.83%) |
Jul 27, 2023 | 0.2706 | 0.3090 | 0.2510 | 0.3015 | 462,505 | +0.03(+11.42%) |
Jul 26, 2023 | 0.2436 | 0.2850 | 0.2436 | 0.2706 | 164,422 | +0.00(+0.22%) |
Jul 25, 2023 | 0.2451 | 0.2857 | 0.2170 | 0.2700 | 1,176,883 | +0.02(+7.23%) |
Jul 24, 2023 | 0.3080 | 0.3170 | 0.2500 | 0.2518 | 950,699 | -0.05(-16.07%) |
Jul 21, 2023 | 0.3350 | 0.3350 | 0.2920 | 0.3000 | 578,485 | -0.02(-7.41%) |
Jul 20, 2023 | 0.3175 | 0.3269 | 0.2961 | 0.3240 | 770,495 | +0.01(+3.88%) |
Jul 19, 2023 | 0.2835 | 0.3260 | 0.2700 | 0.3119 | 1,462,890 | +0.03(+11.79%) |
Jul 18, 2023 | 0.2380 | 0.2890 | 0.2200 | 0.2790 | 902,638 | +0.04(+18.22%) |
Jul 17, 2023 | 0.2265 | 0.2370 | 0.2200 | 0.2360 | 582,310 | +0.01(+5.03%) |
Jul 14, 2023 | 0.2290 | 0.2350 | 0.2200 | 0.2247 | 379,480 | +0.00(+0.76%) |
Jul 13, 2023 | 0.2100 | 0.2370 | 0.2095 | 0.2230 | 665,223 | +0.01(+6.19%) |
Jul 12, 2023 | 0.1885 | 0.2285 | 0.1790 | 0.2100 | 1,042,735 | +0.03(+13.57%) |
Jul 11, 2023 | 0.1750 | 0.1920 | 0.1750 | 0.1849 | 148,683 | -0.00(-0.05%) |
Jul 10, 2023 | 0.1990 | 0.1990 | 0.1610 | 0.1850 | 404,517 | -0.00(-0.54%) |
Jul 07, 2023 | 0.2105 | 0.2290 | 0.1710 | 0.1860 | 738,636 | -0.03(-12.39%) |
Jul 06, 2023 | 0.2440 | 0.2490 | 0.2000 | 0.2123 | 2,161,209 | -0.01(-4.80%) |
Jul 05, 2023 | 0.1389 | 0.2290 | 0.1300 | 0.2230 | 2,847,617 | +0.09(+65.19%) |
Jul 03, 2023 | 0.1350 | 0.1390 | 0.1120 | 0.1350 | 309,320 | +0.00(+1.66%) |
Jun 30, 2023 | 0.1340 | 0.1340 | 0.1130 | 0.1328 | 221,546 | +0.00(+2.15%) |
Jun 29, 2023 | 0.1250 | 0.1380 | 0.1040 | 0.1300 | 555,714 | +0.01(+4.84%) |
Jun 28, 2023 | 0.1050 | 0.1240 | 0.1043 | 0.1240 | 172,390 | +0.02(+18.10%) |
Jun 27, 2023 | 0.1080 | 0.1150 | 0.1025 | 0.1050 | 439,612 | -0.00(-3.67%) |
Jun 26, 2023 | 0.1183 | 0.1200 | 0.1010 | 0.1090 | 310,691 | -0.01(-7.86%) |
Jun 23, 2023 | 0.1185 | 0.1250 | 0.1125 | 0.1183 | 268,924 | +0.01(+5.16%) |
Jun 22, 2023 | 0.1138 | 0.1150 | 0.1081 | 0.1125 | 151,499 | -0.00(-0.44%) |
Jun 21, 2023 | 0.1045 | 0.1150 | 0.1045 | 0.1130 | 278,176 | +0.00(+0.44%) |
Jun 20, 2023 | 0.1067 | 0.1185 | 0.1041 | 0.1125 | 98,868 | +0.01(+6.13%) |
Jun 16, 2023 | 0.1125 | 0.1150 | 0.1060 | 0.1060 | 151,049 | -0.00(-3.55%) |
Jun 15, 2023 | 0.1101 | 0.1099 | 316,947 | +0.00(+0.92%) | ||
Jun 14, 2023 | 0.1200 | 0.1200 | 0.1030 | 0.1089 | 328,290 | -0.01(-8.49%) |
Jun 13, 2023 | 0.1181 | 0.1200 | 0.1059 | 0.1190 | 371,694 | +0.00(+0.42%) |
Jun 12, 2023 | 0.1200 | 0.1216 | 0.1170 | 0.1185 | 113,534 | -0.01(-4.05%) |
Jun 09, 2023 | 0.1200 | 0.1300 | 0.1144 | 0.1235 | 490,115 | +0.01(+7.39%) |
Jun 08, 2023 | 0.1211 | 0.1250 | 0.1111 | 0.1150 | 482,499 | -0.01(-4.96%) |
Jun 07, 2023 | 0.1250 | 0.1300 | 0.1163 | 0.1210 | 481,938 | -0.01(-7.49%) |
Jun 06, 2023 | 0.1150 | 0.1320 | 0.1150 | 0.1308 | 494,607 | +0.01(+9.00%) |
Jun 05, 2023 | 0.1300 | 0.1395 | 0.1150 | 0.1200 | 1,254,298 | -0.01(-7.48%) |
Jun 02, 2023 | 0.0925 | 0.1340 | 0.0920 | 0.1297 | 1,970,951 | +0.04(+44.11%) |
Jun 01, 2023 | 0.0900 | 0.0950 | 0.0820 | 0.0900 | 804,867 | +0.00(+0.00%) |
May 31, 2023 | 0.0900 | 0.0962 | 0.0821 | 0.0900 | 239,199 | +0.00(+0.00%) |
May 30, 2023 | 0.0950 | 0.0980 | 0.0900 | 0.0900 | 360,497 | -0.00(-3.74%) |
May 26, 2023 | 0.1000 | 0.1026 | 0.0931 | 0.0935 | 649,413 | -0.01(-8.33%) |
May 25, 2023 | 0.1025 | 0.1025 | 0.0991 | 0.1020 | 470,712 | -0.00(-0.49%) |
May 24, 2023 | 0.0990 | 0.1050 | 0.0930 | 0.1025 | 356,821 | +0.00(+3.54%) |
May 23, 2023 | 0.0992 | 0.1048 | 0.0985 | 0.0990 | 367,763 | -0.00(-3.79%) |
May 22, 2023 | 0.1000 | 0.1050 | 0.0965 | 0.1029 | 252,500 | +0.00(+2.90%) |
May 19, 2023 | 0.1090 | 0.1090 | 0.0980 | 0.1000 | 462,219 | +0.00(+3.09%) |
May 18, 2023 | 0.1014 | 0.1100 | 0.0970 | 0.0970 | 406,482 | -0.01(-11.82%) |
May 17, 2023 | 0.0960 | 0.1100 | 0.0960 | 0.1100 | 246,488 | +0.01(+12.24%) |
May 16, 2023 | 0.1000 | 0.1096 | 0.0902 | 0.0980 | 1,307,866 | -0.01(-7.02%) |
May 15, 2023 | 0.1030 | 0.1099 | 0.1029 | 0.1054 | 438,649 | -0.00(-1.03%) |
May 12, 2023 | 0.1027 | 0.1100 | 0.1027 | 0.1065 | 610,027 | +0.00(+1.04%) |
May 11, 2023 | 0.1100 | 0.1100 | 0.1054 | 0.1054 | 66,112 | -0.00(-3.21%) |
May 10, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1089 | 208,313 | +0.00(+0.83%) |
May 09, 2023 | 0.1140 | 0.1140 | 0.1060 | 0.1080 | 564,914 | -0.00(-1.73%) |
May 08, 2023 | 0.1070 | 0.1140 | 0.1050 | 0.1099 | 179,618 | -0.00(-0.09%) |
May 05, 2023 | 0.1025 | 0.1100 | 0.1025 | 0.1100 | 106,546 | +0.01(+7.53%) |
May 04, 2023 | 0.1140 | 0.1140 | 0.1021 | 0.1023 | 128,222 | -0.01(-7.00%) |
May 03, 2023 | 0.1150 | 0.1150 | 0.1080 | 0.1100 | 266,412 | -0.00(-3.51%) |
May 02, 2023 | 0.1101 | 0.1199 | 0.1021 | 0.1140 | 387,689 | +0.00(+3.54%) |
May 01, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1101 | 110,417 | -0.01(-6.30%) |
Apr 28, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1175 | 296,491 | +0.00(+4.44%) |
Apr 27, 2023 | 0.1100 | 0.1125 | 0.1040 | 0.1125 | 478,490 | +0.01(+7.66%) |
Apr 26, 2023 | 0.1080 | 0.1100 | 0.1020 | 0.1045 | 397,981 | -0.00(-0.85%) |
Apr 25, 2023 | 0.1020 | 0.1099 | 0.1020 | 0.1054 | 420,144 | +0.00(+0.38%) |
Apr 24, 2023 | 0.1098 | 0.1150 | 0.1020 | 0.1050 | 553,503 | -0.01(-4.55%) |
Apr 21, 2023 | 0.1200 | 0.1200 | 0.1060 | 0.1100 | 395,309 | +0.00(+0.73%) |
Apr 20, 2023 | 0.1195 | 0.1197 | 0.1020 | 0.1092 | 681,954 | -0.01(-6.67%) |
Apr 19, 2023 | 0.1200 | 0.1200 | 0.1060 | 0.1170 | 568,695 | +0.00(+4.09%) |
Apr 18, 2023 | 0.1350 | 0.1350 | 0.1000 | 0.1124 | 1,697,846 | -0.02(-16.74%) |
Apr 17, 2023 | 0.1392 | 0.1479 | 0.1290 | 0.1350 | 883,478 | -0.01(-8.72%) |
Apr 14, 2023 | 0.1370 | 0.1479 | 0.1370 | 0.1479 | 213,329 | +0.01(+7.17%) |
Apr 13, 2023 | 0.1394 | 0.1394 | 0.1310 | 0.1380 | 350,283 | -0.01(-3.56%) |
Apr 12, 2023 | 0.1550 | 0.1550 | 0.1400 | 0.1431 | 272,977 | -0.00(-1.65%) |
Apr 11, 2023 | 0.1468 | 0.1500 | 0.1409 | 0.1455 | 81,576 | -0.00(-0.82%) |
Apr 10, 2023 | 0.1460 | 0.1500 | 0.1450 | 0.1467 | 161,257 | +0.00(+1.10%) |
Apr 06, 2023 | 0.1490 | 0.1500 | 0.1450 | 0.1451 | 154,647 | -0.00(-1.63%) |
Apr 05, 2023 | 0.1426 | 0.1500 | 0.1403 | 0.1475 | 111,423 | -0.00(-1.67%) |
Apr 04, 2023 | 0.1450 | 0.1537 | 0.1449 | 0.1500 | 246,895 | +0.01(+3.45%) |
Apr 03, 2023 | 0.1447 | 0.1500 | 0.1412 | 0.1450 | 180,570 | +0.00(+0.07%) |
Mar 31, 2023 | 0.1499 | 0.1549 | 0.1425 | 0.1449 | 204,226 | -0.00(-2.23%) |
Mar 30, 2023 | 0.1499 | 0.1549 | 0.1420 | 0.1482 | 140,519 | -0.00(-1.07%) |
Mar 29, 2023 | 0.1500 | 0.1545 | 0.1400 | 0.1498 | 272,206 | -0.00(-0.13%) |
Mar 28, 2023 | 0.1550 | 0.1550 | 0.1400 | 0.1500 | 353,452 | -0.01(-3.23%) |
Mar 27, 2023 | 0.1550 | 0.1550 | 0.1464 | 0.1550 | 175,076 | +0.00(+0.00%) |
Mar 24, 2023 | 0.1550 | 0.1550 | 0.1450 | 0.1550 | 268,981 | +0.01(+4.31%) |
Mar 23, 2023 | 0.1580 | 0.1590 | 0.1451 | 0.1486 | 344,129 | -0.01(-6.13%) |
Mar 22, 2023 | 0.1573 | 0.1650 | 0.1573 | 0.1583 | 104,570 | +0.00(+0.19%) |
Mar 21, 2023 | 0.1540 | 0.1649 | 0.1522 | 0.1580 | 255,996 | +0.01(+3.95%) |
Mar 20, 2023 | 0.1500 | 0.1600 | 0.1500 | 0.1520 | 216,678 | -0.00(-1.94%) |
Mar 17, 2023 | 0.1608 | 0.1650 | 0.1506 | 0.1550 | 215,805 | -0.01(-6.06%) |
Mar 16, 2023 | 0.1570 | 0.1650 | 0.1520 | 0.1650 | 238,606 | +0.01(+4.04%) |
Mar 15, 2023 | 0.1590 | 0.1650 | 0.1470 | 0.1586 | 891,997 | -0.00(-2.64%) |
Mar 14, 2023 | 0.1600 | 0.1715 | 0.1590 | 0.1629 | 433,984 | -0.00(-0.06%) |
Mar 13, 2023 | 0.1656 | 0.1734 | 0.1590 | 0.1630 | 312,889 | -0.00(-1.21%) |
Mar 10, 2023 | 0.1750 | 0.1786 | 0.1620 | 0.1650 | 463,734 | -0.01(-5.71%) |
Mar 09, 2023 | 0.1717 | 0.1800 | 0.1710 | 0.1750 | 206,341 | +0.00(+2.58%) |
Mar 08, 2023 | 0.1748 | 0.1780 | 0.1678 | 0.1706 | 240,158 | -0.00(-1.84%) |
Mar 07, 2023 | 0.1771 | 0.1890 | 0.1738 | 0.1738 | 171,212 | -0.01(-4.03%) |
Mar 06, 2023 | 0.1655 | 0.1899 | 0.1655 | 0.1811 | 143,094 | -0.01(-3.41%) |
Mar 03, 2023 | 0.1899 | 0.1899 | 0.1754 | 0.1875 | 195,581 | +0.01(+3.42%) |
Mar 02, 2023 | 0.2000 | 0.2000 | 0.1731 | 0.1813 | 185,879 | -0.00(-2.26%) |
Mar 01, 2023 | 0.1650 | 0.1930 | 0.1650 | 0.1855 | 193,658 | +0.01(+3.17%) |
Feb 28, 2023 | 0.1899 | 0.1990 | 0.1726 | 0.1798 | 485,663 | +0.00(+1.52%) |
Feb 27, 2023 | 0.1700 | 0.1900 | 0.1670 | 0.1771 | 414,082 | +0.01(+6.05%) |
Feb 24, 2023 | 0.1649 | 0.1700 | 0.1610 | 0.1670 | 264,942 | +0.01(+3.41%) |
Feb 23, 2023 | 0.1750 | 0.1750 | 0.1600 | 0.1615 | 256,701 | +0.00(+0.87%) |
Feb 22, 2023 | 0.1675 | 0.1743 | 0.1600 | 0.1601 | 266,714 | -0.01(-3.55%) |
Feb 21, 2023 | 0.1780 | 0.1780 | 0.1621 | 0.1660 | 634,366 | -0.01(-6.64%) |
Feb 17, 2023 | 0.1752 | 0.1793 | 0.1731 | 0.1778 | 82,260 | +0.00(+2.66%) |
Feb 16, 2023 | 0.1780 | 0.1790 | 0.1701 | 0.1732 | 219,155 | -0.01(-3.51%) |
Feb 15, 2023 | 0.1800 | 0.1800 | 0.1650 | 0.1795 | 209,452 | +0.00(+1.07%) |
Feb 14, 2023 | 0.1780 | 0.1805 | 0.1550 | 0.1776 | 180,206 | -0.00(-2.68%) |
Feb 13, 2023 | 0.1799 | 0.1880 | 0.1751 | 0.1825 | 392,217 | -0.01(-6.36%) |
Feb 10, 2023 | 0.1940 | 0.1980 | 0.1850 | 0.1949 | 291,990 | +0.00(+2.58%) |
Feb 09, 2023 | 0.1950 | 0.2000 | 0.1825 | 0.1900 | 550,567 | +0.00(+0.00%) |
Feb 08, 2023 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 208,968 | +0.01(+5.56%) |
Feb 07, 2023 | 0.1800 | 0.1800 | 0.1550 | 0.1800 | 197,651 | +0.00(+2.04%) |
Feb 06, 2023 | 0.1801 | 0.1850 | 0.1710 | 0.1764 | 362,226 | -0.01(-4.65%) |
Feb 03, 2023 | 0.1820 | 0.1870 | 0.1750 | 0.1850 | 259,266 | +0.00(+1.65%) |
Feb 02, 2023 | 0.1900 | 0.1900 | 0.1790 | 0.1820 | 676,239 | -0.00(-1.62%) |
Feb 01, 2023 | 0.1830 | 0.1950 | 0.1771 | 0.1850 | 269,234 | +0.00(+0.11%) |
Jan 31, 2023 | 0.1937 | 0.1985 | 0.1726 | 0.1848 | 667,606 | -0.01(-4.89%) |
Jan 30, 2023 | 0.1990 | 0.2000 | 0.1900 | 0.1943 | 369,053 | +0.00(+1.99%) |
Jan 27, 2023 | 0.1920 | 0.2035 | 0.1900 | 0.1905 | 472,760 | -0.01(-4.27%) |
Jan 26, 2023 | 0.1965 | 0.2025 | 0.1910 | 0.1990 | 405,491 | -0.00(-2.36%) |
Jan 25, 2023 | 0.2250 | 0.2500 | 0.1901 | 0.2038 | 426,327 | -0.02(-7.36%) |
Jan 24, 2023 | 0.2100 | 0.2500 | 0.1880 | 0.2200 | 911,020 | +0.02(+8.91%) |
Jan 23, 2023 | 0.2099 | 0.2099 | 0.2000 | 0.2020 | 277,464 | -0.01(-3.76%) |
Jan 20, 2023 | 0.1921 | 0.2100 | 0.1921 | 0.2099 | 277,829 | +0.01(+3.91%) |
Jan 19, 2023 | 0.2100 | 0.2150 | 0.2020 | 0.2020 | 269,126 | -0.01(-3.81%) |
Jan 18, 2023 | 0.2000 | 0.2200 | 0.2000 | 0.2100 | 378,706 | +0.01(+7.69%) |
Jan 17, 2023 | 0.1803 | 0.2000 | 0.1803 | 0.1950 | 666,801 | +0.01(+5.41%) |
Jan 13, 2023 | 0.1850 | 0.1934 | 0.1840 | 0.1850 | 523,309 | +0.00(+0.54%) |
Jan 12, 2023 | 0.1963 | 0.1963 | 0.1780 | 0.1840 | 480,439 | -0.01(-3.66%) |
Jan 11, 2023 | 0.1900 | 0.1963 | 0.1870 | 0.1910 | 342,731 | -0.00(-1.75%) |
Jan 10, 2023 | 0.1980 | 0.2000 | 0.1900 | 0.1944 | 240,581 | -0.00(-0.82%) |
Jan 09, 2023 | 0.2000 | 0.2075 | 0.1960 | 0.1960 | 443,352 | +0.01(+3.16%) |
Jan 06, 2023 | 0.1999 | 0.2000 | 0.1884 | 0.1900 | 247,514 | +0.00(+0.00%) |
Jan 05, 2023 | 0.1900 | 0.2200 | 0.1823 | 0.1900 | 308,615 | -0.00(-0.58%) |
Jan 04, 2023 | 0.1930 | 0.2015 | 0.1798 | 0.1911 | 588,459 | +0.00(+0.05%) |