Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0555	0.0555	0.0555	0	+0.00(+0.91%)
Dec 30, 2015	0.0527	0.0550	0.0470	0.0550	287,575	+0.00(+4.36%)
Dec 29, 2015	0.0527	0.0527	0.0465	0.0527	114,398	+0.00(+0.00%)
Dec 28, 2015	0.0500	0.0549	0.0465	0.0527	277,458	+0.00(+5.40%)
Dec 24, 2015		0.0500	0.0500	0.0500	0	-0.00(-8.93%)
Dec 23, 2015	0.0500	0.0549	0.0465	0.0549	391,480	+0.00(+4.57%)
Dec 22, 2015	0.0500	0.0600	0.0500	0.0525	469,636	-0.01(-11.02%)
Dec 21, 2015	0.0661	0.0799	0.0550	0.0590	353,410	-0.01(-10.61%)
Dec 18, 2015	0.0830	0.0830	0.0650	0.0660	295,388	-0.02(-21.43%)
Dec 17, 2015	0.0840	0.0840	0.0840	0.0840	100,155	+0.00(+0.00%)
Dec 16, 2015	0.0850	0.1050	0.0840	0.0840	1,064,665	+0.00(+0.48%)
Dec 15, 2015	0.0790	0.1050	0.0790	0.0836	770,805	-0.00(-1.53%)
Dec 14, 2015	0.0910	0.1000	0.0800	0.0849	351,358	-0.01(-10.63%)
Dec 11, 2015	0.1100	0.1100	0.0950	0.0950	309,135	-0.02(-14.41%)
Dec 10, 2015	0.1100	0.1179	0.1060	0.1110	359,702	+0.00(+0.91%)
Dec 09, 2015	0.1180	0.1180	0.1090	0.1100	733,786	-0.00(-0.90%)
Dec 08, 2015	0.0800	0.1190	0.0710	0.1110	2,533,637	+0.03(+40.51%)
Dec 07, 2015	0.0779	0.0880	0.0655	0.0790	598,891	+0.00(+5.33%)
Dec 04, 2015	0.0700	0.0780	0.0605	0.0750	260,533	-0.01(-15.73%)
Dec 03, 2015	0.0650	0.0890	0.0650	0.0890	230,161	+0.02(+36.92%)
Dec 02, 2015	0.0700	0.0790	0.0600	0.0650	39,065	-0.01(-7.41%)
Dec 01, 2015	0.0720	0.0720	0.0700	0.0702	119,500	-0.01(-7.63%)
Nov 30, 2015	0.0760	0.0760	0.0760	0.0760	49,063	-0.02(-19.15%)
Nov 27, 2015	0.0701	0.0950	0.0700	0.0940	390,719	+0.02(+27.89%)
Nov 25, 2015		0.0735	0.0735	0.0735	0	-0.01(-8.01%)
Nov 24, 2015	0.0900	0.0900	0.0700	0.0799	97,819	-0.01(-11.22%)
Nov 23, 2015	0.0756	0.0950	0.0756	0.0900	99,795	-0.01(-10.00%)
Nov 20, 2015	0.0800	0.1000	0.0710	0.1000	89,739	+0.02(+25.00%)
Nov 19, 2015	0.0701	0.0800	0.0701	0.0800	28,781	+0.01(+14.12%)
Nov 18, 2015	0.0800	0.0895	0.0701	0.0701	25,855	-0.02(-22.11%)
Nov 17, 2015	0.0800	0.0935	0.0800	0.0900	160,830	+0.01(+15.02%)
Nov 16, 2015	0.0840	0.0840	0.0700	0.0783	67,675	-0.01(-7.94%)
Nov 13, 2015	0.0800	0.0850	0.0755	0.0850	320,007	-0.00(-4.49%)
Nov 12, 2015	0.0935	0.0935	0.0800	0.0890	87,110	-0.00(-4.81%)
Nov 11, 2015	0.0720	0.0935	0.0720	0.0935	108,971	+0.01(+16.87%)
Nov 10, 2015	0.0950	0.0950	0.0800	0.0800	43,300	-0.01(-15.79%)
Nov 09, 2015	0.0900	0.0950	0.0800	0.0950	126,555	+0.01(+18.75%)
Nov 06, 2015	0.0800	0.0800	0.0800	0.0800	453	-0.01(-11.11%)
Nov 05, 2015	0.1000	0.1000	0.0800	0.0900	141,279	+0.00(+0.00%)
Nov 04, 2015	0.0950	0.0950	0.0850	0.0900	144,179	-0.01(-5.26%)
Nov 03, 2015	0.0900	0.0950	0.0900	0.0950	38,722	+0.01(+5.56%)
Nov 02, 2015	0.0901	0.1000	0.0900	0.0900	20,539	-0.01(-10.00%)
Oct 30, 2015	0.0950	0.1000	0.0900	0.1000	59,324	+0.01(+16.96%)
Oct 29, 2015	0.1000	0.1000	0.0855	0.0855	23,142	-0.02(-21.23%)
Oct 28, 2015	0.1100	0.1100	0.1000	0.1085	39,546	-0.00(-1.32%)
Oct 27, 2015	0.1050	0.1100	0.0900	0.1100	50,800	+0.01(+15.79%)
Oct 26, 2015	0.1000	0.1000	0.0855	0.0950	122,797	-0.00(-3.36%)
Oct 23, 2015	0.0910	0.1100	0.0830	0.0983	234,515	-0.01(-10.64%)
Oct 22, 2015	0.1000	0.1100	0.1000	0.1100	250,639	+0.01(+15.79%)
Oct 21, 2015	0.1000	0.1000	0.0800	0.0950	128,698	-0.01(-5.00%)
Oct 20, 2015	0.0790	0.1000	0.0700	0.1000	222,783	+0.01(+5.26%)
Oct 19, 2015	0.0950	0.0950	0.0800	0.0950	66,499	+0.00(+1.60%)
Oct 16, 2015	0.0900	0.0935	0.0900	0.0935	51,070	+0.00(+3.89%)
Oct 15, 2015	0.0825	0.0900	0.0825	0.0900	65,664	-0.01(-10.00%)
Oct 14, 2015	0.0700	0.1000	0.0700	0.1000	159,311	+0.02(+32.45%)
Oct 13, 2015	0.0675	0.1050	0.0675	0.0755	167,555	-0.02(-24.50%)
Oct 12, 2015	0.0900	0.1000	0.0750	0.1000	91,325	-0.00(-3.38%)
Oct 09, 2015	0.0875	0.1035	0.0875	0.1035	62,310	-0.00(-1.43%)
Oct 08, 2015	0.1000	0.1050	0.1000	0.1050	20,050	+0.00(+5.00%)
Oct 07, 2015	0.1100	0.1100	0.0975	0.1000	98,181	-0.01(-8.26%)
Oct 06, 2015		0.1400	0.0950	0.1090	22,808	-0.01(-9.17%)
Oct 05, 2015	0.1100	0.1200	0.0900	0.1200	120,643	+0.00(+0.00%)
Oct 02, 2015	0.1100	0.1200	0.0880	0.1200	56,520	+0.00(+0.00%)
Oct 01, 2015	0.1150	0.1200	0.0860	0.1200	18,386	+0.00(+0.00%)
Sep 30, 2015	0.1200	0.1200	0.0850	0.1200	48,338	+0.02(+21.70%)
Sep 29, 2015	0.0756	0.1200	0.0756	0.0986	15,650	-0.02(-17.83%)
Sep 28, 2015	0.1190	0.1200	0.1000	0.1200	58,484	+0.00(+0.84%)
Sep 25, 2015	0.1320	0.1350	0.1000	0.1190	38,880	-0.02(-11.85%)
Sep 24, 2015	0.1000	0.1350	0.0750	0.1350	115,408	+0.04(+35.00%)
Sep 23, 2015	0.1000	0.1000	0.1000	0.1000	12,000	+0.00(+0.00%)
Sep 22, 2015	0.1300	0.1300	0.0701	0.1000	74,781	-0.03(-23.08%)
Sep 21, 2015	0.1200	0.1300	0.1100	0.1300	40,050	+0.01(+8.33%)
Sep 18, 2015	0.1250	0.1250	0.1100	0.1200	79,356	-0.01(-6.55%)
Sep 17, 2015	0.1329	0.1329	0.1150	0.1284	1,922	+0.01(+11.66%)
Sep 16, 2015	0.1200	0.1399	0.1150	0.1150	65,724	-0.01(-4.96%)
Sep 15, 2015	0.1300	0.1468	0.1150	0.1210	337,720	-0.03(-17.69%)
Sep 14, 2015	0.1470	0.1470	0.1385	0.1470	3,950	+0.00(+0.00%)
Sep 11, 2015	0.1400	0.1490	0.1300	0.1470	22,297	+0.01(+5.00%)
Sep 10, 2015	0.1299	0.1549	0.1230	0.1400	190,258	+0.01(+6.06%)
Sep 09, 2015	0.1740	0.1740	0.1320	0.1320	160,103	-0.00(-2.22%)
Sep 08, 2015	0.1560	0.1750	0.1150	0.1350	617,224	-0.04(-20.59%)
Sep 04, 2015		0.1700	0.1700	0.1700	0	+0.02(+12.58%)
Sep 03, 2015	0.1500	0.1600	0.1500	0.1510	148,248	+0.00(+0.67%)
Sep 02, 2015	0.1500	0.1800	0.1480	0.1500	313,553	+0.00(+0.00%)
Sep 01, 2015	0.1700	0.1840	0.1420	0.1500	126,880	-0.02(-11.76%)
Aug 31, 2015	0.1600	0.1800	0.1500	0.1700	211,912	-0.01(-5.56%)
Aug 28, 2015	0.1800	0.1800	0.1600	0.1800	30,672	+0.00(+0.00%)
Aug 27, 2015	0.1800	0.1800	0.1450	0.1800	59,334	+0.01(+5.88%)
Aug 26, 2015	0.1700	0.1840	0.1700	0.1700	76,372	+0.00(+0.00%)
Aug 25, 2015	0.1500	0.1799	0.1500	0.1700	45,715	+0.01(+6.25%)
Aug 24, 2015	0.1990	0.1990	0.1500	0.1600	42,843	-0.04(-20.00%)
Aug 21, 2015	0.1500	0.2100	0.1151	0.2000	454,861	+0.05(+29.03%)
Aug 20, 2015	0.1273	0.1550	0.1273	0.1550	136,735	+0.01(+10.71%)
Aug 19, 2015	0.1150	0.1400	0.1150	0.1400	103,290	+0.01(+7.69%)
Aug 18, 2015	0.1200	0.1400	0.1150	0.1300	80,683	+0.01(+8.33%)
Aug 17, 2015	0.1260	0.1500	0.1200	0.1200	30,710	-0.03(-20.00%)
Aug 14, 2015	0.1400	0.1500	0.1400	0.1500	7,292	-0.01(-3.23%)
Aug 13, 2015	0.1350	0.1598	0.1310	0.1550	38,752	-0.00(-3.06%)
Aug 12, 2015	0.1400	0.1650	0.1210	0.1599	13,725	+0.01(+6.60%)
Aug 11, 2015	0.1600	0.1650	0.1500	0.1500	37,895	-0.01(-5.06%)
Aug 10, 2015	0.1600	0.1600	0.1400	0.1580	3,845	-0.00(-1.25%)
Aug 07, 2015	0.1300	0.1600	0.1300	0.1600	67,883	+0.04(+33.33%)
Aug 06, 2015	0.1500	0.1500	0.1200	0.1200	10,055	-0.02(-15.25%)
Aug 05, 2015	0.1055	0.1500	0.1055	0.1416	9,819	-0.01(-5.60%)
Aug 04, 2015	0.1600	0.1600	0.0520	0.1500	40,900	-0.01(-6.25%)
Aug 03, 2015	0.1700	0.1886	0.1500	0.1600	14,700	+0.01(+6.67%)
Jul 30, 2015		0.1500	0.1500	0.1500	0	-0.03(-15.35%)
Jul 29, 2015	0.1900	0.1900	0.1520	0.1772	32,557	-0.01(-5.74%)
Jul 28, 2015	0.1560	0.1900	0.1560	0.1880	24,102	-0.00(-1.05%)
Jul 24, 2015		0.1900	0.1900	0.1900	0	+0.02(+11.76%)
Jul 23, 2015	0.1900	0.1900	0.1700	0.1700	24,208	-0.02(-10.53%)
Jul 22, 2015	0.2000	0.2000	0.1700	0.1900	122,662	+0.02(+11.76%)
Jul 21, 2015	0.1950	0.1950	0.1600	0.1700	86,906	-0.02(-10.53%)
Jul 20, 2015	0.1800	0.2000	0.1750	0.1900	108,850	+0.01(+5.56%)
Jul 17, 2015	0.1830	0.1900	0.1800	0.1800	45,575	-0.01(-5.26%)
Jul 16, 2015	0.1900	0.1900	0.1710	0.1900	50,122	+0.01(+5.56%)
Jul 15, 2015	0.2000	0.2000	0.1700	0.1800	117,511	-0.01(-2.70%)
Jul 14, 2015	0.2200	0.2200	0.1850	0.1850	122,573	-0.01(-5.37%)
Jul 13, 2015	0.2050	0.2100	0.1850	0.1955	96,884	+0.01(+5.68%)
Jul 10, 2015	0.1785	0.2200	0.1785	0.1850	264,840	+0.02(+13.50%)
Jul 09, 2015	0.1547	0.1700	0.1530	0.1630	139,634	-0.01(-8.43%)
Jul 08, 2015	0.1820	0.1900	0.1511	0.1780	38,582	-0.02(-11.00%)
Jul 07, 2015	0.1800	0.2000	0.1800	0.2000	1,838	-0.00(-2.44%)
Jul 06, 2015	0.2000	0.2200	0.2000	0.2050	48,737	+0.00(+2.50%)
Jul 02, 2015		0.2000	0.2000	0.2000	0	+0.00(+0.05%)
Jul 01, 2015	0.1500	0.2050	0.1500	0.1999	45,529	+0.02(+11.06%)
Jun 30, 2015	0.2099	0.2099	0.1800	0.1800	147,427	-0.02(-7.93%)
Jun 29, 2015	0.2000	0.2100	0.1920	0.1955	58,402	+0.01(+2.89%)
Jun 26, 2015	0.2150	0.2150	0.1800	0.1900	182,462	-0.02(-9.52%)
Jun 25, 2015	0.2300	0.2300	0.1811	0.2100	102,540	-0.02(-8.70%)
Jun 24, 2015	0.2500	0.2500	0.1801	0.2300	128,576	-0.01(-4.17%)
Jun 23, 2015	0.2200	0.2500	0.2150	0.2400	180,137	+0.03(+14.34%)
Jun 22, 2015	0.1900	0.2200	0.1900	0.2099	113,232	+0.02(+10.47%)
Jun 19, 2015	0.2159	0.2418	0.1401	0.1900	134,290	-0.01(-5.00%)
Jun 18, 2015		0.2200	0.1700	0.2000	348,041	+0.00(+0.50%)
Jun 17, 2015	0.1500	0.2700	0.1500	0.1990	147,567	+0.03(+17.06%)
Jun 16, 2015	0.1500	0.1700	0.1500	0.1700	5,449	+0.00(+0.00%)
Jun 15, 2015	0.1600	0.1700	0.1600	0.1700	73,938	+0.01(+6.25%)
Jun 12, 2015	0.1450	0.1700	0.1400	0.1600	155,787	+0.00(+0.00%)
Jun 11, 2015	0.1600	0.1600	0.1441	0.1600	48,950	+0.01(+6.67%)
Jun 10, 2015	0.1500	0.1500	0.1375	0.1500	21,778	+0.00(+0.00%)
Jun 09, 2015	0.1600	0.1600	0.1350	0.1500	23,472	-0.01(-6.25%)
Jun 08, 2015	0.1600	0.1600	0.1418	0.1600	48,032	+0.00(+0.00%)
Jun 05, 2015	0.1600	0.1600	0.1599	0.1600	17,666	+0.01(+6.67%)
Jun 04, 2015	0.1250	0.1600	0.1200	0.1500	72,757	+0.00(+0.00%)
Jun 03, 2015	0.1507	0.1700	0.1500	0.1500	275,363	-0.01(-6.25%)
Jun 02, 2015	0.1400	0.1600	0.1110	0.1600	257,785	+0.01(+6.67%)
Jun 01, 2015	0.1500	0.1500	0.0700	0.1500	30,269	+0.00(+0.00%)
May 29, 2015	0.1400	0.1500	0.1400	0.1500	77,829	+0.02(+15.38%)
May 28, 2015	0.1300	0.1300	0.1000	0.1300	32,402	-0.01(-10.34%)
May 27, 2015	0.1335	0.1550	0.0700	0.1450	62,500	+0.00(+3.57%)
May 26, 2015	0.1550	0.1690	0.1400	0.1400	125,172	-0.01(-6.67%)
May 22, 2015		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
May 21, 2015	0.1549	0.1550	0.1400	0.1400	168,516	-0.01(-6.67%)
May 20, 2015	0.1400	0.1800	0.1040	0.1500	41,944	+0.02(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.