Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.0070 | 0.0078 | 0.0067 | 0.0073 | 28,095,800 | +0.00(+0.00%) |
Dec 30, 2019 | 0.0070 | 0.0077 | 0.0068 | 0.0073 | 33,980,188 | -0.00(-3.95%) |
Dec 27, 2019 | 0.0080 | 0.0080 | 0.0069 | 0.0076 | 30,250,900 | -0.00(-2.56%) |
Dec 26, 2019 | 0.0080 | 0.0080 | 0.0073 | 0.0078 | 22,983,172 | +0.00(+1.30%) |
Dec 24, 2019 | 0.0075 | 0.0079 | 0.0074 | 0.0077 | 10,986,600 | +0.00(+0.00%) |
Dec 23, 2019 | 0.0080 | 0.0087 | 0.0075 | 0.0077 | 22,654,808 | -0.00(-4.94%) |
Dec 20, 2019 | 0.0080 | 0.0090 | 0.0077 | 0.0081 | 14,248,400 | +0.00(+1.25%) |
Dec 19, 2019 | 0.0081 | 0.0100 | 0.0075 | 0.0080 | 20,934,124 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0084 | 0.0089 | 0.0063 | 0.0080 | 54,015,876 | -0.00(-4.76%) |
Dec 17, 2019 | 0.0094 | 0.0100 | 0.0078 | 0.0084 | 69,864,336 | -0.00(-15.15%) |
Dec 16, 2019 | 0.0100 | 0.0103 | 0.0094 | 0.0099 | 30,031,176 | -0.00(-3.88%) |
Dec 13, 2019 | 0.0104 | 0.0104 | 0.0100 | 0.0103 | 13,268,000 | -0.00(-0.96%) |
Dec 12, 2019 | 0.0100 | 0.0104 | 0.0100 | 0.0104 | 14,827,725 | +0.00(+1.96%) |
Dec 11, 2019 | 0.0103 | 0.0105 | 0.0100 | 0.0102 | 26,581,976 | -0.00(-0.97%) |
Dec 10, 2019 | 0.0104 | 0.0106 | 0.0102 | 0.0103 | 12,431,745 | -0.00(-0.96%) |
Dec 09, 2019 | 0.0106 | 0.0106 | 0.0102 | 0.0104 | 13,476,353 | +0.00(+0.00%) |
Dec 06, 2019 | 0.0101 | 0.0106 | 0.0101 | 0.0104 | 14,629,100 | -0.00(-1.89%) |
Dec 05, 2019 | 0.0107 | 0.0109 | 0.0104 | 0.0106 | 8,689,342 | -0.00(-0.93%) |
Dec 04, 2019 | 0.0105 | 0.0110 | 0.0105 | 0.0107 | 14,812,547 | +0.00(+1.90%) |
Dec 03, 2019 | 0.0107 | 0.0110 | 0.0105 | 0.0105 | 12,314,096 | -0.00(-4.55%) |
Dec 02, 2019 | 0.0110 | 0.0113 | 0.0106 | 0.0110 | 17,030,578 | -0.00(-2.65%) |
Nov 29, 2019 | 0.0105 | 0.0113 | 0.0105 | 0.0113 | 6,565,200 | +0.00(+2.73%) |
Nov 27, 2019 | 0.0107 | 0.0113 | 0.0107 | 0.0110 | 13,387,900 | -0.00(-1.79%) |
Nov 26, 2019 | 0.0111 | 0.0114 | 0.0108 | 0.0112 | 20,928,664 | -0.00(-0.88%) |
Nov 25, 2019 | 0.0110 | 0.0114 | 0.0109 | 0.0113 | 27,593,100 | +0.00(+4.63%) |
Nov 22, 2019 | 0.0114 | 0.0114 | 0.0106 | 0.0108 | 28,492,700 | +0.00(+0.00%) |
Nov 21, 2019 | 0.0110 | 0.0110 | 0.0105 | 0.0108 | 25,904,808 | -0.00(-1.82%) |
Nov 20, 2019 | 0.0102 | 0.0111 | 0.0102 | 0.0110 | 18,912,950 | +0.00(+4.76%) |
Nov 19, 2019 | 0.0110 | 0.0113 | 0.0102 | 0.0105 | 39,923,848 | -0.00(-7.08%) |
Nov 18, 2019 | 0.0113 | 0.0113 | 0.0110 | 0.0113 | 17,546,414 | +0.00(+0.00%) |
Nov 15, 2019 | 0.0111 | 0.0114 | 0.0111 | 0.0113 | 14,930,900 | -0.00(-0.88%) |
Nov 14, 2019 | 0.0112 | 0.0116 | 0.0112 | 0.0114 | 6,179,121 | -0.00(-0.87%) |
Nov 13, 2019 | 0.0116 | 0.0121 | 0.0112 | 0.0115 | 10,693,886 | +0.00(+0.00%) |
Nov 12, 2019 | 0.0119 | 0.0119 | 0.0112 | 0.0115 | 14,809,211 | -0.00(-2.54%) |
Nov 11, 2019 | 0.0113 | 0.0120 | 0.0112 | 0.0118 | 9,159,043 | +0.00(+1.72%) |
Nov 08, 2019 | 0.0122 | 0.0122 | 0.0110 | 0.0116 | 14,759,700 | +0.00(+3.57%) |
Nov 07, 2019 | 0.0110 | 0.0127 | 0.0110 | 0.0112 | 16,501,758 | -0.00(-0.88%) |
Nov 06, 2019 | 0.0115 | 0.0120 | 0.0112 | 0.0113 | 22,498,836 | -0.00(-5.04%) |
Nov 05, 2019 | 0.0128 | 0.0128 | 0.0113 | 0.0119 | 24,340,448 | -0.00(-2.46%) |
Nov 04, 2019 | 0.0131 | 0.0131 | 0.0120 | 0.0122 | 18,502,014 | -0.00(-2.40%) |
Nov 01, 2019 | 0.0134 | 0.0134 | 0.0120 | 0.0125 | 24,634,900 | -0.00(-1.57%) |
Oct 31, 2019 | 0.0126 | 0.0133 | 0.0126 | 0.0127 | 18,502,272 | +0.00(+0.79%) |
Oct 30, 2019 | 0.0134 | 0.0134 | 0.0125 | 0.0126 | 23,013,828 | -0.00(-1.56%) |
Oct 29, 2019 | 0.0140 | 0.0140 | 0.0126 | 0.0128 | 26,922,852 | -0.00(-6.57%) |
Oct 28, 2019 | 0.0139 | 0.0142 | 0.0130 | 0.0137 | 56,186,104 | +0.00(+7.87%) |
Oct 25, 2019 | 0.0112 | 0.0135 | 0.0112 | 0.0127 | 92,798,304 | +0.00(+13.39%) |
Oct 24, 2019 | 0.0112 | 0.0115 | 0.0105 | 0.0112 | 18,169,880 | +0.00(+0.00%) |
Oct 23, 2019 | 0.0112 | 0.0113 | 0.0110 | 0.0112 | 16,604,306 | -0.00(-0.88%) |
Oct 22, 2019 | 0.0111 | 0.0120 | 0.0111 | 0.0113 | 21,457,880 | -0.00(-3.42%) |
Oct 21, 2019 | 0.0113 | 0.0121 | 0.0112 | 0.0117 | 69,388,384 | -0.00(-1.68%) |
Oct 18, 2019 | 0.0123 | 0.0123 | 0.0117 | 0.0119 | 10,538,600 | -0.00(-0.83%) |
Oct 17, 2019 | 0.0119 | 0.0120 | 0.0117 | 0.0120 | 14,888,516 | +0.00(+0.84%) |
Oct 16, 2019 | 0.0117 | 0.0120 | 0.0117 | 0.0119 | 15,657,102 | +0.00(+1.71%) |
Oct 15, 2019 | 0.0120 | 0.0120 | 0.0114 | 0.0117 | 8,431,700 | -0.00(-0.85%) |
Oct 14, 2019 | 0.0115 | 0.0119 | 0.0113 | 0.0118 | 7,103,741 | +0.00(+0.85%) |
Oct 11, 2019 | 0.0113 | 0.0124 | 0.0113 | 0.0117 | 9,306,700 | +0.00(+0.00%) |
Oct 10, 2019 | 0.0118 | 0.0120 | 0.0113 | 0.0117 | 12,703,852 | +0.00(+0.86%) |
Oct 09, 2019 | 0.0120 | 0.0122 | 0.0113 | 0.0116 | 12,964,577 | -0.00(-2.52%) |
Oct 08, 2019 | 0.0112 | 0.0128 | 0.0112 | 0.0119 | 23,019,648 | +0.00(+2.59%) |
Oct 07, 2019 | 0.0115 | 0.0120 | 0.0113 | 0.0116 | 14,664,316 | -0.00(-1.69%) |
Oct 04, 2019 | 0.0117 | 0.0120 | 0.0113 | 0.0118 | 14,724,700 | +0.00(+1.72%) |
Oct 03, 2019 | 0.0115 | 0.0129 | 0.0111 | 0.0116 | 20,534,432 | -0.00(-3.33%) |
Oct 02, 2019 | 0.0125 | 0.0130 | 0.0115 | 0.0120 | 12,022,506 | -0.00(-4.00%) |
Oct 01, 2019 | 0.0128 | 0.0129 | 0.0120 | 0.0125 | 9,765,583 | +0.00(+1.63%) |
Sep 30, 2019 | 0.0120 | 0.0132 | 0.0120 | 0.0123 | 16,414,831 | +0.00(+3.36%) |
Sep 27, 2019 | 0.0115 | 0.0119 | 0.0110 | 0.0119 | 10,629,900 | +0.00(+3.48%) |
Sep 26, 2019 | 0.0113 | 0.0116 | 0.0109 | 0.0115 | 13,855,858 | +0.00(+2.68%) |
Sep 25, 2019 | 0.0120 | 0.0130 | 0.0110 | 0.0112 | 6,814,870 | -0.00(-2.61%) |
Sep 24, 2019 | 0.0115 | 0.0115 | 0.0110 | 0.0115 | 15,993,539 | +0.00(+3.60%) |
Sep 23, 2019 | 0.0120 | 0.0120 | 0.0111 | 0.0111 | 17,051,760 | -0.00(-7.50%) |
Sep 20, 2019 | 0.0120 | 0.0123 | 0.0114 | 0.0120 | 16,892,100 | +0.00(+0.00%) |
Sep 19, 2019 | 0.0123 | 0.0127 | 0.0120 | 0.0120 | 10,972,489 | -0.00(-1.64%) |
Sep 18, 2019 | 0.0125 | 0.0129 | 0.0120 | 0.0122 | 19,330,096 | -0.00(-5.43%) |
Sep 17, 2019 | 0.0135 | 0.0138 | 0.0120 | 0.0129 | 28,233,756 | -0.00(-5.15%) |
Sep 16, 2019 | 0.0149 | 0.0150 | 0.0135 | 0.0136 | 19,838,996 | -0.00(-4.90%) |
Sep 13, 2019 | 0.0145 | 0.0146 | 0.0135 | 0.0143 | 35,709,100 | +0.00(+2.88%) |
Sep 12, 2019 | 0.0133 | 0.0140 | 0.0130 | 0.0139 | 26,282,384 | +0.00(+6.11%) |
Sep 11, 2019 | 0.0129 | 0.0138 | 0.0125 | 0.0131 | 29,281,788 | +0.00(+2.34%) |
Sep 10, 2019 | 0.0130 | 0.0140 | 0.0123 | 0.0128 | 14,071,528 | +0.00(+4.92%) |
Sep 09, 2019 | 0.0140 | 0.0140 | 0.0118 | 0.0122 | 36,336,216 | -0.00(-10.29%) |
Sep 06, 2019 | 0.0155 | 0.0156 | 0.0127 | 0.0136 | 56,061,700 | -0.00(-7.48%) |
Sep 05, 2019 | 0.0114 | 0.0147 | 0.0105 | 0.0147 | 76,081,728 | +0.00(+40.00%) |
Sep 04, 2019 | 0.0110 | 0.0110 | 0.0100 | 0.0105 | 26,562,840 | +0.00(+0.00%) |
Sep 03, 2019 | 0.0109 | 0.0115 | 0.0100 | 0.0105 | 26,158,668 | +0.00(+0.96%) |
Aug 30, 2019 | 0.0108 | 0.0110 | 0.0101 | 0.0104 | 19,318,000 | -0.00(-2.80%) |
Aug 29, 2019 | 0.0108 | 0.0113 | 0.0105 | 0.0107 | 24,548,652 | -0.00(-0.93%) |
Aug 28, 2019 | 0.0114 | 0.0118 | 0.0106 | 0.0108 | 31,271,744 | -0.00(-6.90%) |
Aug 27, 2019 | 0.0120 | 0.0125 | 0.0115 | 0.0116 | 12,638,177 | -0.00(-2.52%) |
Aug 26, 2019 | 0.0125 | 0.0125 | 0.0115 | 0.0119 | 11,994,787 | -0.00(-0.83%) |
Aug 23, 2019 | 0.0122 | 0.0124 | 0.0115 | 0.0120 | 15,908,000 | +0.00(+0.84%) |
Aug 22, 2019 | 0.0117 | 0.0124 | 0.0117 | 0.0119 | 19,141,304 | -0.00(-4.03%) |
Aug 21, 2019 | 0.0120 | 0.0125 | 0.0120 | 0.0124 | 13,020,303 | +0.00(+0.81%) |
Aug 20, 2019 | 0.0120 | 0.0132 | 0.0120 | 0.0123 | 11,308,678 | -0.00(-1.60%) |
Aug 19, 2019 | 0.0125 | 0.0130 | 0.0123 | 0.0125 | 13,202,391 | -0.00(-2.34%) |
Aug 16, 2019 | 0.0140 | 0.0140 | 0.0118 | 0.0128 | 11,718,500 | +0.00(+6.67%) |
Aug 15, 2019 | 0.0130 | 0.0130 | 0.0118 | 0.0120 | 38,555,976 | -0.00(-7.69%) |
Aug 14, 2019 | 0.0132 | 0.0140 | 0.0125 | 0.0130 | 21,874,568 | -0.00(-1.52%) |
Aug 13, 2019 | 0.0130 | 0.0135 | 0.0125 | 0.0132 | 18,267,962 | -0.00(-2.22%) |
Aug 12, 2019 | 0.0130 | 0.0140 | 0.0128 | 0.0135 | 14,974,408 | +0.00(+1.50%) |
Aug 09, 2019 | 0.0136 | 0.0140 | 0.0125 | 0.0133 | 21,685,600 | -0.00(-0.75%) |
Aug 08, 2019 | 0.0129 | 0.0137 | 0.0127 | 0.0134 | 18,086,864 | +0.00(+0.00%) |
Aug 07, 2019 | 0.0132 | 0.0140 | 0.0128 | 0.0134 | 32,592,696 | -0.00(-4.29%) |
Aug 06, 2019 | 0.0135 | 0.0144 | 0.0134 | 0.0140 | 11,487,767 | +0.00(+0.72%) |
Aug 05, 2019 | 0.0150 | 0.0151 | 0.0134 | 0.0139 | 20,692,372 | -0.00(-3.47%) |
Aug 02, 2019 | 0.0136 | 0.0144 | 0.0136 | 0.0144 | 15,447,100 | +0.00(+5.88%) |
Aug 01, 2019 | 0.0145 | 0.0146 | 0.0135 | 0.0136 | 24,198,656 | -0.00(-3.55%) |
Jul 31, 2019 | 0.0145 | 0.0155 | 0.0141 | 0.0141 | 10,171,424 | -0.00(-4.08%) |
Jul 30, 2019 | 0.0150 | 0.0150 | 0.0142 | 0.0147 | 13,291,191 | -0.00(-2.00%) |
Jul 29, 2019 | 0.0148 | 0.0155 | 0.0145 | 0.0150 | 11,709,870 | +0.00(+1.35%) |
Jul 26, 2019 | 0.0145 | 0.0155 | 0.0145 | 0.0148 | 10,727,800 | -0.00(-0.67%) |
Jul 25, 2019 | 0.0150 | 0.0155 | 0.0145 | 0.0149 | 12,965,085 | -0.00(-1.32%) |
Jul 24, 2019 | 0.0155 | 0.0165 | 0.0147 | 0.0151 | 10,680,755 | -0.00(-1.95%) |
Jul 23, 2019 | 0.0150 | 0.0159 | 0.0140 | 0.0154 | 16,621,859 | +0.00(+4.76%) |
Jul 22, 2019 | 0.0150 | 0.0159 | 0.0138 | 0.0147 | 27,413,532 | -0.00(-2.00%) |
Jul 19, 2019 | 0.0160 | 0.0165 | 0.0150 | 0.0150 | 16,326,000 | -0.00(-3.23%) |
Jul 18, 2019 | 0.0160 | 0.0160 | 0.0146 | 0.0155 | 22,826,836 | +0.00(+6.16%) |
Jul 17, 2019 | 0.0165 | 0.0165 | 0.0146 | 0.0146 | 30,477,468 | -0.00(-7.59%) |
Jul 16, 2019 | 0.0167 | 0.0167 | 0.0150 | 0.0158 | 20,044,060 | -0.00(-3.66%) |
Jul 15, 2019 | 0.0177 | 0.0177 | 0.0157 | 0.0164 | 27,869,504 | -0.00(-2.38%) |
Jul 12, 2019 | 0.0140 | 0.0180 | 0.0140 | 0.0168 | 22,912,100 | +0.00(+2.44%) |
Jul 11, 2019 | 0.0183 | 0.0190 | 0.0160 | 0.0164 | 37,302,284 | -0.00(-8.89%) |
Jul 10, 2019 | 0.0169 | 0.0200 | 0.0155 | 0.0180 | 77,916,320 | +0.00(+11.11%) |
Jul 09, 2019 | 0.0140 | 0.0165 | 0.0135 | 0.0162 | 54,298,524 | +0.00(+20.00%) |
Jul 08, 2019 | 0.0145 | 0.0150 | 0.0131 | 0.0135 | 51,154,760 | -0.00(-9.40%) |
Jul 05, 2019 | 0.0156 | 0.0159 | 0.0141 | 0.0149 | 44,265,496 | -0.00(-4.49%) |
Jul 03, 2019 | 0.0163 | 0.0179 | 0.0152 | 0.0156 | 20,697,500 | -0.00(-1.89%) |
Jul 02, 2019 | 0.0172 | 0.0172 | 0.0152 | 0.0159 | 29,260,976 | -0.00(-3.64%) |
Jul 01, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0165 | 21,494,566 | +0.00(+2.48%) |
Jun 28, 2019 | 0.0180 | 0.0180 | 0.0151 | 0.0161 | 56,087,600 | -0.00(-9.55%) |
Jun 27, 2019 | 0.0189 | 0.0190 | 0.0175 | 0.0178 | 45,670,708 | -0.00(-4.30%) |
Jun 26, 2019 | 0.0208 | 0.0208 | 0.0181 | 0.0186 | 39,029,336 | -0.00(-7.92%) |
Jun 25, 2019 | 0.0209 | 0.0209 | 0.0199 | 0.0202 | 7,985,747 | -0.00(-1.94%) |
Jun 24, 2019 | 0.0201 | 0.0207 | 0.0200 | 0.0206 | 18,682,392 | +0.00(+1.48%) |
Jun 21, 2019 | 0.0209 | 0.0209 | 0.0201 | 0.0203 | 14,545,900 | -0.00(-1.93%) |
Jun 20, 2019 | 0.0205 | 0.0209 | 0.0202 | 0.0207 | 10,164,045 | +0.00(+0.98%) |
Jun 19, 2019 | 0.0203 | 0.0210 | 0.0202 | 0.0205 | 6,520,817 | +0.00(+1.99%) |
Jun 18, 2019 | 0.0201 | 0.0209 | 0.0200 | 0.0201 | 10,472,227 | +0.00(+0.50%) |
Jun 17, 2019 | 0.0203 | 0.0209 | 0.0200 | 0.0200 | 12,512,977 | -0.00(-1.48%) |
Jun 14, 2019 | 0.0201 | 0.0210 | 0.0201 | 0.0203 | 8,024,700 | -0.00(-0.98%) |
Jun 13, 2019 | 0.0201 | 0.0210 | 0.0201 | 0.0205 | 9,521,770 | +0.00(+0.99%) |
Jun 12, 2019 | 0.0207 | 0.0212 | 0.0201 | 0.0203 | 11,987,245 | +0.00(+0.00%) |
Jun 11, 2019 | 0.0210 | 0.0210 | 0.0202 | 0.0203 | 12,785,449 | -0.00(-0.98%) |
Jun 10, 2019 | 0.0210 | 0.0250 | 0.0203 | 0.0205 | 12,319,295 | -0.00(-1.44%) |
Jun 07, 2019 | 0.0215 | 0.0220 | 0.0207 | 0.0208 | 12,157,600 | -0.00(-2.35%) |
Jun 06, 2019 | 0.0218 | 0.0220 | 0.0210 | 0.0213 | 8,858,534 | -0.00(-2.29%) |
Jun 05, 2019 | 0.0218 | 0.0250 | 0.0210 | 0.0218 | 9,293,177 | +0.00(+3.32%) |
Jun 04, 2019 | 0.0210 | 0.0220 | 0.0201 | 0.0211 | 18,509,008 | +0.00(+2.43%) |
Jun 03, 2019 | 0.0220 | 0.0220 | 0.0200 | 0.0206 | 26,688,666 | -0.00(-1.90%) |
May 31, 2019 | 0.0228 | 0.0228 | 0.0203 | 0.0210 | 22,427,100 | -0.00(-5.41%) |
May 30, 2019 | 0.0223 | 0.0250 | 0.0215 | 0.0222 | 11,507,391 | +0.00(+0.45%) |
May 29, 2019 | 0.0228 | 0.0229 | 0.0220 | 0.0221 | 9,746,412 | -0.00(-1.34%) |
May 28, 2019 | 0.0225 | 0.0230 | 0.0222 | 0.0224 | 13,070,217 | -0.00(-0.88%) |
May 24, 2019 | 0.0233 | 0.0240 | 0.0225 | 0.0226 | 18,858,200 | -0.00(-3.00%) |
May 23, 2019 | 0.0237 | 0.0238 | 0.0231 | 0.0233 | 10,461,298 | -0.00(-1.69%) |
May 22, 2019 | 0.0235 | 0.0240 | 0.0234 | 0.0237 | 13,320,014 | +0.00(+1.72%) |
May 21, 2019 | 0.0238 | 0.0250 | 0.0230 | 0.0233 | 12,416,801 | -0.00(-2.10%) |
May 20, 2019 | 0.0237 | 0.0238 | 0.0231 | 0.0238 | 9,139,226 | +0.00(+0.42%) |
May 17, 2019 | 0.0239 | 0.0250 | 0.0230 | 0.0237 | 8,498,700 | -0.00(-0.84%) |
May 16, 2019 | 0.0233 | 0.0247 | 0.0233 | 0.0239 | 6,071,294 | -0.00(-0.42%) |
May 15, 2019 | 0.0230 | 0.0500 | 0.0227 | 0.0240 | 13,103,791 | +0.00(+4.35%) |
May 14, 2019 | 0.0235 | 0.0245 | 0.0217 | 0.0230 | 28,609,544 | -0.00(-1.71%) |
May 13, 2019 | 0.0217 | 0.0250 | 0.0217 | 0.0234 | 17,876,580 | -0.00(-3.31%) |
May 10, 2019 | 0.0257 | 0.0257 | 0.0240 | 0.0242 | 13,378,800 | -0.00(-2.42%) |
May 09, 2019 | 0.0247 | 0.0254 | 0.0243 | 0.0248 | 8,022,957 | +0.00(+0.40%) |
May 08, 2019 | 0.0245 | 0.0259 | 0.0245 | 0.0247 | 6,816,507 | +0.00(+0.82%) |
May 07, 2019 | 0.0248 | 0.0259 | 0.0240 | 0.0245 | 8,676,746 | -0.00(-0.41%) |
May 06, 2019 | 0.0252 | 0.0253 | 0.0240 | 0.0246 | 16,079,997 | -0.00(-2.38%) |
May 03, 2019 | 0.0257 | 0.0269 | 0.0250 | 0.0252 | 11,451,801 | -0.00(-3.45%) |
May 02, 2019 | 0.0257 | 0.0270 | 0.0250 | 0.0261 | 20,414,560 | -0.00(-0.76%) |
May 01, 2019 | 0.0263 | 0.0290 | 0.0256 | 0.0263 | 11,503,095 | -0.00(-1.13%) |
Apr 30, 2019 | 0.0278 | 0.0295 | 0.0261 | 0.0266 | 21,531,140 | -0.00(-1.48%) |
Apr 29, 2019 | 0.0265 | 0.0300 | 0.0250 | 0.0270 | 18,203,302 | +0.00(+3.05%) |
Apr 26, 2019 | 0.0267 | 0.0275 | 0.0260 | 0.0262 | 18,711,800 | -0.00(-1.50%) |
Apr 25, 2019 | 0.0273 | 0.0273 | 0.0256 | 0.0266 | 30,984,416 | +0.00(+3.91%) |
Apr 24, 2019 | 0.0288 | 0.0295 | 0.0250 | 0.0256 | 48,007,520 | -0.00(-8.90%) |
Apr 23, 2019 | 0.0280 | 0.0300 | 0.0272 | 0.0281 | 88,935,088 | +0.00(+3.31%) |
Apr 22, 2019 | 0.0242 | 0.0273 | 0.0240 | 0.0272 | 50,245,280 | +0.00(+15.74%) |
Apr 18, 2019 | 0.0233 | 0.0236 | 0.0222 | 0.0235 | 43,839,304 | +0.00(+1.29%) |
Apr 17, 2019 | 0.0239 | 0.0250 | 0.0229 | 0.0232 | 10,424,584 | +0.00(+0.87%) |
Apr 16, 2019 | 0.0227 | 0.0238 | 0.0225 | 0.0230 | 9,831,423 | +0.00(+0.44%) |
Apr 15, 2019 | 0.0230 | 0.0245 | 0.0227 | 0.0229 | 12,196,619 | -0.00(-1.72%) |
Apr 12, 2019 | 0.0230 | 0.0250 | 0.0227 | 0.0233 | 13,073,299 | +0.00(+0.43%) |
Apr 11, 2019 | 0.0232 | 0.0245 | 0.0227 | 0.0232 | 13,745,192 | -0.00(-2.11%) |
Apr 10, 2019 | 0.0248 | 0.0250 | 0.0230 | 0.0237 | 13,840,052 | -0.00(-1.25%) |
Apr 09, 2019 | 0.0253 | 0.0257 | 0.0230 | 0.0240 | 14,769,161 | -0.00(-3.23%) |
Apr 08, 2019 | 0.0254 | 0.0255 | 0.0245 | 0.0248 | 17,195,680 | -0.00(-1.59%) |
Apr 05, 2019 | 0.0260 | 0.0280 | 0.0252 | 0.0252 | 16,206,700 | -0.00(-2.70%) |
Apr 04, 2019 | 0.0260 | 0.0265 | 0.0255 | 0.0259 | 13,056,738 | -0.00(-0.38%) |
Apr 03, 2019 | 0.0273 | 0.0282 | 0.0256 | 0.0260 | 32,803,062 | -0.00(-4.41%) |
Apr 02, 2019 | 0.0259 | 0.0274 | 0.0240 | 0.0272 | 51,030,112 | +0.00(+9.24%) |
Apr 01, 2019 | 0.0234 | 0.0250 | 0.0230 | 0.0249 | 19,542,778 | +0.00(+7.79%) |
Mar 29, 2019 | 0.0238 | 0.0240 | 0.0229 | 0.0231 | 10,227,900 | -0.00(-1.70%) |
Mar 28, 2019 | 0.0238 | 0.0240 | 0.0230 | 0.0235 | 10,869,136 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0229 | 0.0238 | 0.0227 | 0.0235 | 17,434,168 | +0.00(+3.52%) |
Mar 26, 2019 | 0.0228 | 0.0230 | 0.0222 | 0.0227 | 11,675,276 | -0.00(-0.44%) |
Mar 25, 2019 | 0.0225 | 0.0229 | 0.0222 | 0.0228 | 14,151,377 | +0.00(+2.70%) |
Mar 22, 2019 | 0.0219 | 0.0240 | 0.0215 | 0.0222 | 24,943,998 | +0.00(+1.37%) |
Mar 21, 2019 | 0.0240 | 0.0280 | 0.0200 | 0.0219 | 13,797,286 | -0.00(-1.79%) |
Mar 20, 2019 | 0.0230 | 0.0230 | 0.0220 | 0.0223 | 9,091,762 | -0.00(-0.45%) |
Mar 19, 2019 | 0.0227 | 0.0239 | 0.0220 | 0.0224 | 14,544,906 | -0.00(-0.88%) |
Mar 18, 2019 | 0.0226 | 0.0229 | 0.0220 | 0.0226 | 16,594,914 | +0.00(+1.35%) |
Mar 15, 2019 | 0.0227 | 0.0240 | 0.0213 | 0.0223 | 13,532,100 | -0.00(-3.04%) |
Mar 14, 2019 | 0.0236 | 0.0238 | 0.0226 | 0.0230 | 14,191,091 | -0.00(-2.54%) |
Mar 13, 2019 | 0.0238 | 0.0240 | 0.0230 | 0.0236 | 15,705,352 | -0.00(-0.42%) |
Mar 12, 2019 | 0.0232 | 0.0240 | 0.0230 | 0.0237 | 15,705,466 | +0.00(+3.04%) |
Mar 11, 2019 | 0.0233 | 0.0245 | 0.0221 | 0.0230 | 14,746,020 | +0.00(+0.88%) |
Mar 08, 2019 | 0.0226 | 0.0230 | 0.0220 | 0.0228 | 16,261,300 | +0.00(+0.88%) |
Mar 07, 2019 | 0.0233 | 0.0239 | 0.0223 | 0.0226 | 17,473,852 | -0.00(-3.00%) |
Mar 06, 2019 | 0.0238 | 0.0250 | 0.0230 | 0.0233 | 20,364,764 | -0.00(-1.27%) |
Mar 05, 2019 | 0.0242 | 0.0245 | 0.0235 | 0.0236 | 23,717,940 | -0.00(-2.48%) |
Mar 04, 2019 | 0.0247 | 0.0248 | 0.0238 | 0.0242 | 19,581,844 | -0.00(-2.02%) |
Mar 01, 2019 | 0.0243 | 0.0248 | 0.0236 | 0.0247 | 20,038,000 | +0.00(+1.65%) |
Feb 28, 2019 | 0.0244 | 0.0247 | 0.0238 | 0.0243 | 17,886,460 | +0.00(+1.25%) |
Feb 27, 2019 | 0.0244 | 0.0250 | 0.0233 | 0.0240 | 21,956,870 | -0.00(-0.41%) |
Feb 26, 2019 | 0.0242 | 0.0247 | 0.0239 | 0.0241 | 24,052,396 | +0.00(+0.84%) |
Feb 25, 2019 | 0.0248 | 0.0250 | 0.0239 | 0.0239 | 33,880,808 | -0.00(-3.63%) |
Feb 22, 2019 | 0.0253 | 0.0260 | 0.0248 | 0.0248 | 21,542,500 | -0.00(-1.98%) |
Feb 21, 2019 | 0.0256 | 0.0260 | 0.0250 | 0.0253 | 23,775,792 | -0.00(-2.69%) |
Feb 20, 2019 | 0.0257 | 0.0274 | 0.0255 | 0.0260 | 20,151,664 | +0.00(+0.78%) |
Feb 19, 2019 | 0.0259 | 0.0265 | 0.0255 | 0.0258 | 22,438,112 | -0.00(-1.15%) |
Feb 15, 2019 | 0.0262 | 0.0270 | 0.0255 | 0.0261 | 24,137,500 | +0.00(+2.35%) |
Feb 14, 2019 | 0.0258 | 0.0262 | 0.0254 | 0.0255 | 17,824,662 | -0.00(-1.16%) |
Feb 13, 2019 | 0.0260 | 0.0265 | 0.0255 | 0.0258 | 19,384,086 | -0.00(-0.77%) |
Feb 12, 2019 | 0.0270 | 0.0270 | 0.0257 | 0.0260 | 19,589,116 | -0.00(-1.89%) |
Feb 11, 2019 | 0.0252 | 0.0270 | 0.0252 | 0.0265 | 22,927,734 | +0.00(+3.11%) |
Feb 08, 2019 | 0.0265 | 0.0280 | 0.0255 | 0.0257 | 24,608,000 | -0.00(-3.02%) |
Feb 07, 2019 | 0.0276 | 0.0280 | 0.0252 | 0.0265 | 38,053,540 | -0.00(-2.93%) |
Feb 06, 2019 | 0.0285 | 0.0294 | 0.0270 | 0.0273 | 35,595,920 | -0.00(-4.88%) |
Feb 05, 2019 | 0.0283 | 0.0299 | 0.0277 | 0.0287 | 17,710,728 | +0.00(+2.14%) |
Feb 04, 2019 | 0.0293 | 0.0300 | 0.0280 | 0.0281 | 28,336,616 | -0.00(-3.10%) |
Feb 01, 2019 | 0.0294 | 0.0300 | 0.0285 | 0.0290 | 25,616,900 | -0.00(-1.02%) |
Jan 31, 2019 | 0.0289 | 0.0294 | 0.0284 | 0.0293 | 26,142,798 | +0.00(+3.17%) |
Jan 30, 2019 | 0.0288 | 0.0288 | 0.0280 | 0.0284 | 14,857,916 | +0.00(+0.00%) |
Jan 29, 2019 | 0.0285 | 0.0294 | 0.0281 | 0.0284 | 21,690,004 | +0.00(+0.00%) |
Jan 28, 2019 | 0.0294 | 0.0294 | 0.0280 | 0.0284 | 21,711,202 | -0.00(-1.39%) |
Jan 25, 2019 | 0.0288 | 0.0300 | 0.0280 | 0.0288 | 17,734,700 | +0.00(+1.05%) |
Jan 24, 2019 | 0.0295 | 0.0300 | 0.0275 | 0.0285 | 15,227,430 | +0.00(+3.26%) |
Jan 23, 2019 | 0.0287 | 0.0300 | 0.0273 | 0.0276 | 25,236,092 | -0.00(-2.13%) |
Jan 22, 2019 | 0.0295 | 0.0304 | 0.0280 | 0.0282 | 34,932,708 | -0.00(-3.09%) |
Jan 18, 2019 | 0.0327 | 0.0330 | 0.0280 | 0.0291 | 42,352,900 | -0.00(-5.21%) |
Jan 17, 2019 | 0.0300 | 0.0315 | 0.0292 | 0.0307 | 17,951,676 | +0.00(+5.14%) |
Jan 16, 2019 | 0.0285 | 0.0303 | 0.0281 | 0.0292 | 28,550,012 | +0.00(+1.74%) |
Jan 15, 2019 | 0.0320 | 0.0328 | 0.0281 | 0.0287 | 62,882,468 | -0.00(-7.42%) |
Jan 14, 2019 | 0.0334 | 0.0350 | 0.0307 | 0.0310 | 34,448,844 | -0.00(-3.13%) |
Jan 11, 2019 | 0.0334 | 0.0335 | 0.0319 | 0.0320 | 27,125,700 | -0.00(-4.48%) |
Jan 10, 2019 | 0.0318 | 0.0357 | 0.0318 | 0.0335 | 24,647,772 | +0.00(+0.90%) |
Jan 09, 2019 | 0.0317 | 0.0335 | 0.0311 | 0.0332 | 25,427,520 | +0.00(+6.41%) |
Jan 08, 2019 | 0.0350 | 0.0360 | 0.0310 | 0.0312 | 48,620,396 | -0.00(-9.83%) |
Jan 07, 2019 | 0.0359 | 0.0363 | 0.0335 | 0.0346 | 34,604,052 | -0.00(-1.98%) |
Jan 04, 2019 | 0.0368 | 0.0377 | 0.0350 | 0.0353 | 27,450,100 | -0.00(-1.40%) |
Jan 03, 2019 | 0.0368 | 0.0371 | 0.0350 | 0.0358 | 30,275,460 | -0.00(-2.19%) |