Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2012 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+40.00%) | |
Dec 26, 2012 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-28.57%) |
Dec 13, 2012 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+40.00%) | |
Dec 12, 2012 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 78,000 | -0.00(-16.67%) |
Dec 11, 2012 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 55,500 | -0.00(-33.33%) |
Dec 04, 2012 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
Nov 27, 2012 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+80.00%) |
Nov 26, 2012 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 6,490,000 | +0.00(+0.00%) |
Nov 24, 2012 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 6,460,000 | +0.00(+0.00%) |
Nov 23, 2012 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 6,460,000 | -0.00(-28.57%) |
Nov 21, 2012 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 200,000 | +0.00(+0.00%) |
Nov 20, 2012 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 100,000 | -0.00(-12.50%) |
Nov 06, 2012 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Nov 01, 2012 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+60.00%) |
Oct 24, 2012 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-16.67%) | |
Oct 23, 2012 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,700,000 | +0.00(+20.00%) |
Oct 18, 2012 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Oct 17, 2012 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,877,777 | +0.00(+0.00%) |
Oct 16, 2012 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,268,000 | +0.00(+0.00%) |
Oct 15, 2012 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 1,900,000 | +0.00(+0.00%) |
Oct 11, 2012 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Oct 09, 2012 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-28.57%) | |
Oct 08, 2012 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 700,000 | +0.00(+0.00%) |
Sep 19, 2012 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Sep 17, 2012 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Sep 13, 2012 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-61.11%) | |
Sep 12, 2012 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 6,000 | +0.00(+50.00%) |
Sep 11, 2012 | 0.0007 | 0.0012 | 0.0007 | 0.0012 | 10,000 | +0.00(+71.43%) |
Sep 04, 2012 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Aug 06, 2012 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-22.22%) |
Aug 02, 2012 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+28.57%) | |
Jul 25, 2012 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-30.00%) | |
Jul 14, 2012 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Jul 13, 2012 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 196,000 | +0.00(+25.00%) |
Jul 12, 2012 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 451,000 | +0.00(+0.00%) |
Jul 09, 2012 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-20.00%) |
Jun 19, 2012 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-23.08%) | |
Jun 18, 2012 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 36,958 | +0.00(+0.00%) |
Jun 15, 2012 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 50,200 | -0.00(-35.00%) |
Jun 12, 2012 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Jun 10, 2012 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Jun 08, 2012 | 0.0013 | 0.0020 | 0.0013 | 0.0020 | 13,679 | -0.00(-4.76%) |
Jun 05, 2012 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+10.53%) | |
Jun 04, 2012 | 0.0013 | 0.0019 | 0.0013 | 0.0019 | 13,500 | +0.00(+0.00%) |
Jun 01, 2012 | 0.0014 | 0.0019 | 0.0014 | 0.0019 | 470,100 | +0.00(+35.71%) |
May 31, 2012 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 75,000 | +0.00(+0.00%) |
May 30, 2012 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 542,300 | +0.00(+27.27%) |
May 29, 2012 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 130,000 | +0.00(+10.00%) |
May 24, 2012 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-9.09%) | |
May 23, 2012 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 10,000 | +0.00(+37.50%) |
May 22, 2012 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 1,141,500 | -0.00(-42.86%) |
May 15, 2012 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
May 14, 2012 | 0.0010 | 0.0014 | 0.0010 | 0.0014 | 1,255,000 | +0.00(+40.00%) |
May 04, 2012 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-16.67%) | |
May 03, 2012 | 0.0011 | 0.0012 | 0.0008 | 0.0012 | 2,079,000 | +0.00(+33.33%) |
Apr 30, 2012 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+12.50%) | |
Apr 27, 2012 | 0.0011 | 0.0011 | 0.0008 | 0.0008 | 405,000 | -0.00(-27.27%) |
Apr 25, 2012 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Apr 19, 2012 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Apr 13, 2012 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Apr 12, 2012 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 220,500 | -0.00(-45.00%) |
Apr 10, 2012 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+100.00%) | |
Apr 05, 2012 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-9.09%) | |
Apr 02, 2012 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-8.33%) | |
Mar 30, 2012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 500,000 | +0.00(+9.09%) |
Mar 26, 2012 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-21.43%) | |
Mar 21, 2012 | 0.0014 | 0.0014 | 0.0014 | 0 | -0.00(-30.00%) | |
Mar 20, 2012 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 8,000 | +0.00(+42.86%) |
Mar 14, 2012 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) |
Mar 13, 2012 | 0.0019 | 0.0020 | 0.0014 | 0.0014 | 240,559 | -0.00(-22.22%) |
Mar 09, 2012 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0 | -0.00(-5.26%) |
Mar 07, 2012 | 0.0019 | 0.0019 | 0.0019 | 0 | -0.00(-13.64%) | |
Mar 05, 2012 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+37.50%) | |
Mar 01, 2012 | 0.0016 | 0.0016 | 0.0016 | 0 | -0.00(-33.33%) | |
Feb 29, 2012 | 0.0023 | 0.0024 | 0.0017 | 0.0024 | 594,941 | +0.00(+0.00%) |
Feb 27, 2012 | 0.0024 | 0.0024 | 0.0024 | 0 | -0.00(-11.11%) | |
Feb 24, 2012 | 0.0020 | 0.0028 | 0.0020 | 0.0027 | 1,420,600 | +0.00(+80.00%) |
Feb 23, 2012 | 0.0016 | 0.0028 | 0.0015 | 0.0015 | 3,042,763 | +0.00(+25.00%) |
Feb 17, 2012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |
Feb 15, 2012 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-20.00%) | |
Feb 10, 2012 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Feb 09, 2012 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 550,000 | +0.00(+25.00%) |
Feb 08, 2012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 150,000 | +0.00(+9.09%) |
Feb 07, 2012 | 0.0016 | 0.0016 | 0.0011 | 0.0011 | 411,960 | -0.00(-35.29%) |
Feb 03, 2012 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
Feb 02, 2012 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 120,000 | +0.00(+70.00%) |
Feb 01, 2012 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 119,000 | -0.00(-9.09%) |
Jan 30, 2012 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-21.43%) |
Jan 18, 2012 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0 | -0.00(-6.67%) |
Jan 17, 2012 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 350,084 | +0.00(+36.36%) |
Jan 13, 2012 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 250,000 | +0.00(+0.00%) |
Jan 12, 2012 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 33,453 | +0.00(+10.00%) |
Jan 11, 2012 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 305,000 | -0.00(-50.00%) |
Jan 10, 2012 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,045 | +0.00(+33.33%) |