Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.0239 | 0.0298 | 0.0239 | 0.0298 | 195,631 | +0.00(+14.62%) |
Dec 30, 2021 | 0.0236 | 0.0276 | 0.0236 | 0.0260 | 141,488 | -0.00(-2.99%) |
Dec 29, 2021 | 0.0240 | 0.0297 | 0.0180 | 0.0268 | 327,744 | +0.01(+48.89%) |
Dec 28, 2021 | 0.0210 | 0.0271 | 0.0171 | 0.0180 | 200,617 | -0.01(-33.33%) |
Dec 27, 2021 | 0.0282 | 0.0286 | 0.0255 | 0.0270 | 118,643 | -0.01(-17.18%) |
Dec 23, 2021 | 0.0282 | 0.0390 | 0.0282 | 0.0326 | 66,625 | -0.00(-7.39%) |
Dec 22, 2021 | 0.0280 | 0.0352 | 0.0280 | 0.0352 | 37,127 | -0.00(-9.28%) |
Dec 21, 2021 | 0.0251 | 0.0388 | 0.0251 | 0.0388 | 86,810 | +0.01(+21.25%) |
Dec 20, 2021 | 0.0299 | 0.0368 | 0.0251 | 0.0320 | 46,814 | +0.01(+20.75%) |
Dec 17, 2021 | 0.0345 | 0.0345 | 0.0245 | 0.0265 | 27,121 | -0.00(-11.07%) |
Dec 16, 2021 | 0.0244 | 0.0450 | 0.0244 | 0.0298 | 64,000 | +0.01(+22.63%) |
Dec 15, 2021 | 0.0299 | 0.0322 | 0.0225 | 0.0243 | 92,441 | +0.00(+8.00%) |
Dec 14, 2021 | 0.0225 | 0.0298 | 0.0225 | 0.0225 | 33,255 | -0.00(-0.88%) |
Dec 13, 2021 | 0.0225 | 0.0321 | 0.0225 | 0.0227 | 12,366 | +0.00(+0.89%) |
Dec 10, 2021 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 9,794 | -0.01(-24.50%) |
Dec 09, 2021 | 0.0210 | 0.0298 | 0.0210 | 0.0298 | 92,360 | +0.01(+41.90%) |
Dec 08, 2021 | 0.0220 | 0.0259 | 0.0210 | 0.0210 | 122,249 | -0.00(-18.92%) |
Dec 07, 2021 | 0.0220 | 0.0259 | 0.0220 | 0.0259 | 62,850 | -0.00(-10.69%) |
Dec 06, 2021 | 0.0230 | 0.0320 | 0.0220 | 0.0290 | 112,345 | +0.01(+23.40%) |
Dec 03, 2021 | 0.0220 | 0.0321 | 0.0210 | 0.0235 | 217,064 | -0.01(-32.86%) |
Dec 02, 2021 | 0.0212 | 0.0350 | 0.0140 | 0.0350 | 104,970 | +0.01(+16.67%) |
Dec 01, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 53,150 | +0.00(+20.00%) |
Nov 30, 2021 | 0.0340 | 0.0340 | 0.0250 | 0.0250 | 47,745 | -0.00(-1.96%) |
Nov 29, 2021 | 0.0450 | 0.0450 | 0.0255 | 0.0255 | 27,262 | +0.00(+0.79%) |
Nov 26, 2021 | 0.0252 | 0.0253 | 0.0252 | 0.0253 | 2,000 | -0.00(-15.67%) |
Nov 24, 2021 | 0.0300 | 0.0500 | 0.0270 | 0.0300 | 70,639 | +0.00(+0.00%) |
Nov 23, 2021 | 0.0311 | 0.0350 | 0.0300 | 0.0300 | 41,910 | -0.00(-3.54%) |
Nov 22, 2021 | 0.0306 | 0.0550 | 0.0270 | 0.0311 | 15,825 | +0.01(+19.62%) |
Nov 19, 2021 | 0.0353 | 0.0700 | 0.0250 | 0.0260 | 73,767 | +0.00(+4.00%) |
Nov 18, 2021 | 0.0302 | 0.0350 | 0.0250 | 0.0250 | 296,003 | -0.01(-16.94%) |
Nov 17, 2021 | 0.0313 | 0.0401 | 0.0301 | 0.0301 | 12,250 | -0.00(-2.90%) |
Nov 16, 2021 | 0.0330 | 0.0401 | 0.0301 | 0.0310 | 54,560 | -0.01(-23.27%) |
Nov 15, 2021 | 0.0367 | 0.0500 | 0.0330 | 0.0404 | 182,280 | -0.00(-10.22%) |
Nov 12, 2021 | 0.0366 | 0.0466 | 0.0366 | 0.0450 | 7,475 | +0.01(+22.95%) |
Nov 11, 2021 | 0.0462 | 0.0466 | 0.0362 | 0.0366 | 20,925 | -0.01(-18.67%) |
Nov 09, 2021 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 12,484 | +0.01(+32.35%) |
Nov 08, 2021 | 0.0410 | 0.0510 | 0.0340 | 0.0340 | 9,931 | -0.01(-24.44%) |
Nov 05, 2021 | 0.0400 | 0.0510 | 0.0400 | 0.0450 | 9,487 | -0.02(-32.43%) |
Nov 04, 2021 | 0.0425 | 0.0666 | 0.0425 | 0.0666 | 50,813 | +0.03(+80.00%) |
Nov 03, 2021 | 0.0425 | 0.0700 | 0.0370 | 0.0370 | 13,480 | +0.00(+10.45%) |
Nov 02, 2021 | 0.0450 | 0.0450 | 0.0321 | 0.0335 | 8,580 | -0.01(-25.56%) |
Nov 01, 2021 | 0.0301 | 0.0450 | 0.0350 | 0.0450 | 23,994 | +0.01(+28.57%) |
Oct 29, 2021 | 0.0421 | 0.0421 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Oct 28, 2021 | 0.0501 | 0.0501 | 0.0321 | 0.0350 | 11,035 | -0.01(-30.00%) |
Oct 27, 2021 | 0.0500 | 0.0600 | 0.0321 | 0.0500 | 11,612 | +0.00(+8.70%) |
Oct 26, 2021 | 0.0300 | 0.0500 | 0.0460 | 43,395 | +0.01(+15.00%) | |
Oct 25, 2021 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 32,918 | -0.01(-20.79%) |
Oct 22, 2021 | 0.0400 | 0.0525 | 0.0400 | 0.0505 | 21,327 | +0.00(+1.00%) |
Oct 21, 2021 | 0.0525 | 0.0525 | 0.0400 | 0.0500 | 12,365 | +0.00(+0.00%) |
Oct 20, 2021 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 6,081 | +0.00(+0.00%) |
Oct 19, 2021 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 13,746 | -0.02(-28.57%) |
Oct 18, 2021 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 80,103 | +0.02(+40.00%) |
Oct 15, 2021 | 0.0950 | 0.0950 | 0.0500 | 0.0500 | 22,810 | -0.03(-37.50%) |
Oct 14, 2021 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 9,150 | +0.00(+3.23%) |
Oct 13, 2021 | 0.0650 | 0.0775 | 0.0650 | 0.0775 | 8,288 | +0.02(+29.17%) |
Oct 12, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,220 | +0.00(+0.00%) |
Oct 11, 2021 | 0.0203 | 0.0900 | 0.0203 | 0.0600 | 54,288 | +0.01(+20.00%) |
Oct 08, 2021 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 1,250 | +0.00(+0.00%) |
Oct 07, 2021 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 25,401 | -0.01(-10.71%) |
Oct 06, 2021 | 0.0600 | 0.0600 | 0.0201 | 0.0560 | 4,137 | -0.00(-6.67%) |
Oct 05, 2021 | 0.0600 | 0.0900 | 0.0600 | 0.0600 | 19,799 | -0.01(-11.76%) |
Oct 04, 2021 | 0.0910 | 0.1000 | 0.0400 | 0.0680 | 161,811 | -0.03(-32.00%) |
Oct 01, 2021 | 0.1000 | 0.1500 | 0.1000 | 0.1000 | 74,512 | +0.00(+0.00%) |
Sep 30, 2021 | 0.0900 | 0.1100 | 0.0900 | 0.1000 | 4,382 | +0.00(+0.00%) |
Sep 29, 2021 | 0.1900 | 0.1900 | 0.0755 | 0.1000 | 15,655 | -0.04(-28.57%) |
Sep 28, 2021 | 0.1000 | 0.2000 | 0.0120 | 0.1400 | 84,144 | +0.07(+100.00%) |
Sep 27, 2021 | 0.1010 | 0.1010 | 0.0500 | 0.0700 | 26,820 | -0.03(-30.69%) |
Sep 24, 2021 | 0.1000 | 0.1010 | 0.0900 | 0.1010 | 91,482 | +0.03(+44.29%) |
Sep 23, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 31,714 | +0.00(+0.00%) |
Sep 22, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,555 | +0.00(+0.00%) |
Sep 21, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 19,911 | -0.01(-7.89%) |
Sep 20, 2021 | 0.0700 | 0.0760 | 0.0700 | 0.0760 | 5,700 | -0.01(-15.56%) |
Sep 17, 2021 | 0.1250 | 0.1250 | 0.0750 | 0.0900 | 1,830 | +0.00(+0.00%) |
Sep 16, 2021 | 0.1000 | 0.1450 | 0.0900 | 0.0900 | 58,601 | -0.01(-10.00%) |
Sep 15, 2021 | 0.0760 | 0.1000 | 0.0725 | 0.1000 | 19,715 | +0.03(+33.33%) |
Sep 14, 2021 | 0.0400 | 0.0750 | 0.0100 | 0.0750 | 28,415 | +0.00(+0.00%) |
Sep 13, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 45,105 | -0.03(-25.00%) |
Sep 10, 2021 | 0.0100 | 0.1300 | 0.0100 | 0.1000 | 75,450 | -0.01(-9.91%) |
Sep 09, 2021 | 0.1201 | 0.1300 | 0.0750 | 0.1110 | 121,063 | -0.01(-7.50%) |
Sep 08, 2021 | 0.1200 | 0.1350 | 0.1150 | 0.1200 | 67,100 | -0.02(-11.11%) |
Sep 07, 2021 | 0.1050 | 0.1350 | 0.1050 | 0.1350 | 26,217 | -0.01(-10.00%) |
Sep 03, 2021 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | 15,713 | -0.01(-6.25%) |
Sep 02, 2021 | 0.0400 | 0.1600 | 0.0400 | 0.1600 | 203,964 | +0.04(+39.13%) |
Aug 31, 2021 | 0.1150 | 0.1150 | 0.1150 | 113 | +0.00(+0.00%) | |
Aug 30, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,812 | -0.00(-4.17%) |
Aug 27, 2021 | 0.1010 | 0.1200 | 0.1010 | 0.1200 | 11,436 | -0.01(-7.69%) |
Aug 26, 2021 | 0.1450 | 0.1450 | 0.1000 | 0.1300 | 61,118 | -0.01(-7.14%) |
Aug 25, 2021 | 0.1250 | 0.1400 | 0.1000 | 0.1400 | 85,171 | +0.03(+21.74%) |
Aug 24, 2021 | 0.1000 | 0.1200 | 0.1000 | 0.1150 | 15,634 | +0.01(+4.55%) |
Aug 23, 2021 | 0.1250 | 0.1250 | 0.1000 | 0.1100 | 23,506 | -0.01(-12.00%) |
Aug 20, 2021 | 0.1250 | 0.1450 | 0.0900 | 0.1250 | 32,341 | +0.00(+0.00%) |
Aug 19, 2021 | 0.1100 | 0.1250 | 0.0900 | 0.1250 | 17,661 | +0.01(+4.17%) |
Aug 18, 2021 | 0.0100 | 0.1450 | 0.0100 | 0.1200 | 96,468 | +0.05(+80.18%) |
Aug 17, 2021 | 0.0666 | 0.0750 | 0.0640 | 0.0666 | 4,520 | +0.00(+7.42%) |
Aug 16, 2021 | 0.1000 | 0.1100 | 0.0620 | 0.0620 | 27,472 | -0.05(-43.64%) |
Aug 13, 2021 | 0.1000 | 0.1100 | 0.0650 | 0.1100 | 37,320 | +0.05(+81.52%) |
Aug 12, 2021 | 0.0600 | 0.1100 | 0.0600 | 0.0606 | 43,623 | +0.00(+1.00%) |
Aug 11, 2021 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | 67,494 | -0.04(-36.84%) |
Aug 10, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 41,861 | -0.01(-13.64%) |
Aug 09, 2021 | 0.1250 | 0.1375 | 0.1100 | 0.1100 | 96,541 | -0.01(-12.00%) |
Aug 06, 2021 | 0.1450 | 0.1450 | 0.1200 | 0.1250 | 45,518 | -0.04(-21.88%) |
Aug 05, 2021 | 0.1360 | 0.1600 | 0.1360 | 0.1600 | 14,047 | +0.02(+17.65%) |
Aug 04, 2021 | 0.1400 | 0.1410 | 0.1305 | 0.1360 | 29,552 | -0.00(-2.86%) |
Aug 03, 2021 | 0.1400 | 0.1470 | 0.1000 | 0.1400 | 26,689 | -0.00(-0.71%) |
Aug 02, 2021 | 0.1550 | 0.1600 | 0.1410 | 0.1410 | 70,009 | -0.01(-9.03%) |
Jul 30, 2021 | 0.1800 | 0.1800 | 0.1400 | 0.1550 | 46,136 | +0.01(+9.93%) |
Jul 29, 2021 | 0.1410 | 0.1500 | 0.1410 | 0.1410 | 37,294 | -0.04(-21.67%) |
Jul 28, 2021 | 0.1410 | 0.1800 | 0.1410 | 0.1800 | 13,476 | +0.04(+28.57%) |
Jul 27, 2021 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | 45,438 | -0.04(-22.22%) |
Jul 26, 2021 | 0.1510 | 0.2105 | 0.1400 | 0.1800 | 53,274 | +0.02(+12.50%) |
Jul 23, 2021 | 0.1410 | 0.2200 | 0.1410 | 0.1600 | 20,359 | -0.02(-11.60%) |
Jul 22, 2021 | 0.1850 | 0.2000 | 0.1400 | 0.1810 | 29,516 | +0.01(+6.47%) |
Jul 21, 2021 | 0.1800 | 0.1800 | 0.1510 | 0.1700 | 40,158 | +0.00(+0.00%) |
Jul 20, 2021 | 0.2100 | 0.2100 | 0.1500 | 0.1700 | 10,090 | -0.03(-15.00%) |
Jul 19, 2021 | 0.1310 | 0.2200 | 0.1200 | 0.2000 | 96,121 | +0.05(+33.33%) |
Jul 16, 2021 | 0.1200 | 0.1500 | 0.1000 | 0.1500 | 26,871 | +0.00(+0.00%) |
Jul 15, 2021 | 0.1255 | 0.1600 | 0.1000 | 0.1500 | 56,826 | -0.05(-25.00%) |
Jul 14, 2021 | 0.1700 | 0.2400 | 0.1510 | 0.2000 | 264,859 | +0.02(+11.11%) |
Jul 13, 2021 | 0.1650 | 0.2500 | 0.1550 | 0.1800 | 108,429 | -0.07(-28.00%) |
Jul 12, 2021 | 0.2000 | 0.2900 | 0.1550 | 0.2500 | 50,535 | +0.05(+25.00%) |
Jul 09, 2021 | 0.1799 | 0.2000 | 0.0600 | 0.2000 | 141,878 | +0.02(+11.11%) |
Jul 08, 2021 | 0.4000 | 0.4000 | 0.0001 | 0.1800 | 228,916 | -0.42(-70.22%) |
Jun 22, 2021 | 0.6045 | 0.6045 | 0.6045 | 0 | -0.03(-4.05%) | |
Jun 21, 2021 | 0.5900 | 0.6900 | 0.5250 | 0.6300 | 596,464 | +0.05(+7.82%) |
Jun 18, 2021 | 0.5600 | 0.6000 | 0.5400 | 0.5843 | 380,886 | +0.04(+7.71%) |
Jun 17, 2021 | 0.5500 | 0.5850 | 0.5100 | 0.5425 | 283,438 | -0.01(-1.36%) |
Jun 16, 2021 | 0.5300 | 0.5500 | 0.4600 | 0.5500 | 464,445 | +0.03(+5.57%) |
Jun 15, 2021 | 0.6340 | 0.6340 | 0.4950 | 0.5210 | 703,644 | -0.01(-1.70%) |
Jun 14, 2021 | 0.6459 | 0.6459 | 0.5260 | 0.5300 | 697,972 | -0.07(-12.05%) |
Jun 11, 2021 | 0.5830 | 0.7684 | 0.5200 | 0.6026 | 2,379,155 | +0.04(+6.19%) |
Jun 10, 2021 | 0.5400 | 0.6400 | 0.5000 | 0.5675 | 1,073,855 | +0.03(+5.29%) |
Jun 09, 2021 | 0.6500 | 0.6500 | 0.4800 | 0.5390 | 1,585,371 | -0.08(-12.92%) |
Jun 08, 2021 | 0.8400 | 1.175 | 0.5850 | 0.6190 | 4,241,717 | -0.27(-30.06%) |
Jun 07, 2021 | 0.4490 | 0.8889 | 0.4300 | 0.8850 | 3,999,524 | +0.46(+105.86%) |
Jun 04, 2021 | 0.3690 | 0.4390 | 0.3500 | 0.4299 | 400,571 | +0.06(+16.50%) |
Jun 03, 2021 | 0.3285 | 0.3750 | 0.3060 | 0.3690 | 175,857 | +0.05(+15.31%) |
Jun 02, 2021 | 0.3200 | 0.3300 | 0.3010 | 0.3200 | 220,669 | +0.01(+3.23%) |
Jun 01, 2021 | 0.3300 | 0.3500 | 0.3000 | 0.3100 | 244,664 | -0.04(-11.43%) |
May 28, 2021 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | 245,085 | +0.04(+12.90%) |
May 27, 2021 | 0.3750 | 0.3750 | 0.3000 | 0.3100 | 387,733 | -0.03(-8.82%) |
May 26, 2021 | 0.3790 | 0.3790 | 0.2942 | 0.3400 | 628,780 | +0.02(+4.62%) |
May 25, 2021 | 0.4005 | 0.4273 | 0.3200 | 0.3250 | 207,319 | -0.08(-20.73%) |
May 24, 2021 | 0.4500 | 0.4500 | 0.4006 | 0.4100 | 275,043 | -0.01(-2.38%) |
May 21, 2021 | 0.4600 | 0.5000 | 0.3700 | 0.4200 | 668,946 | -0.03(-6.67%) |
May 20, 2021 | 0.2790 | 0.4700 | 0.2760 | 0.4500 | 2,468,742 | +0.18(+64.23%) |
May 19, 2021 | 0.2660 | 0.2948 | 0.2510 | 0.2740 | 104,362 | -0.00(-0.36%) |
May 18, 2021 | 0.2700 | 0.2852 | 0.2700 | 0.2750 | 204,315 | -0.01(-5.17%) |
May 17, 2021 | 0.2850 | 0.3000 | 0.2850 | 0.2900 | 84,371 | +0.00(+0.03%) |
May 14, 2021 | 0.2710 | 0.3300 | 0.2710 | 0.2899 | 89,387 | +0.00(+1.01%) |
May 13, 2021 | 0.3090 | 0.3090 | 0.2800 | 0.2870 | 377,125 | -0.02(-7.12%) |
May 12, 2021 | 0.3300 | 0.3400 | 0.2679 | 0.3090 | 362,340 | -0.03(-9.12%) |
May 11, 2021 | 0.2875 | 0.3500 | 0.2700 | 0.3400 | 1,233,804 | +0.02(+6.25%) |
May 10, 2021 | 0.3565 | 0.3600 | 0.2875 | 0.3200 | 400,601 | -0.03(-8.57%) |
May 07, 2021 | 0.3900 | 0.4490 | 0.3265 | 0.3500 | 223,590 | -0.04(-10.26%) |
May 06, 2021 | 0.4090 | 0.4450 | 0.3717 | 0.3900 | 530,337 | +0.01(+1.40%) |
May 05, 2021 | 0.3990 | 0.4050 | 0.3500 | 0.3846 | 179,339 | -0.00(-0.10%) |
May 04, 2021 | 0.4100 | 0.4389 | 0.3847 | 0.3850 | 105,447 | -0.02(-5.17%) |
May 03, 2021 | 0.4200 | 0.4940 | 0.3502 | 0.4060 | 816,673 | +0.02(+6.01%) |
Apr 30, 2021 | 0.3900 | 0.3965 | 0.3728 | 0.3830 | 27,200 | +0.01(+3.23%) |
Apr 29, 2021 | 0.4285 | 0.4285 | 0.3620 | 0.3710 | 45,443 | -0.01(-2.68%) |
Apr 28, 2021 | 0.4031 | 0.4200 | 0.3800 | 0.3812 | 71,014 | -0.04(-9.35%) |
Apr 27, 2021 | 0.4250 | 0.4425 | 0.4110 | 0.4205 | 19,713 | -0.00(-0.12%) |
Apr 26, 2021 | 0.3991 | 0.4470 | 0.3991 | 0.4210 | 182,062 | +0.02(+5.25%) |
Apr 23, 2021 | 0.4490 | 0.4500 | 0.3750 | 0.4000 | 143,800 | -0.05(-10.91%) |
Apr 22, 2021 | 0.3590 | 0.4490 | 0.3400 | 0.4490 | 481,875 | +0.10(+28.07%) |
Apr 21, 2021 | 0.2850 | 0.3670 | 0.2850 | 0.3506 | 189,464 | +0.07(+25.21%) |
Apr 20, 2021 | 0.3000 | 0.3000 | 0.2710 | 0.2800 | 242,312 | -0.02(-6.67%) |
Apr 19, 2021 | 0.3400 | 0.3640 | 0.2710 | 0.3000 | 363,491 | -0.07(-18.48%) |
Apr 16, 2021 | 0.3115 | 0.3870 | 0.2750 | 0.3680 | 309,500 | +0.03(+10.51%) |
Apr 15, 2021 | 0.3700 | 0.3900 | 0.3100 | 0.3330 | 220,327 | -0.04(-11.90%) |
Apr 14, 2021 | 0.3675 | 0.4400 | 0.3675 | 0.3780 | 151,250 | -0.02(-4.86%) |
Apr 13, 2021 | 0.4201 | 0.4400 | 0.3636 | 0.3973 | 199,851 | -0.00(-0.68%) |
Apr 12, 2021 | 0.4405 | 0.4730 | 0.3801 | 0.4000 | 206,913 | -0.06(-13.61%) |
Apr 09, 2021 | 0.4500 | 0.4850 | 0.4250 | 0.4630 | 120,500 | +0.01(+2.89%) |
Apr 08, 2021 | 0.4747 | 0.4890 | 0.4100 | 0.4500 | 106,212 | +0.01(+2.27%) |
Apr 07, 2021 | 0.6000 | 0.6000 | 0.4200 | 0.4400 | 62,317 | -0.04(-8.33%) |
Apr 06, 2021 | 0.6235 | 0.6235 | 0.4000 | 0.4800 | 108,356 | -0.08(-13.82%) |
Apr 05, 2021 | 0.5600 | 0.7175 | 0.5570 | 0.5570 | 168,633 | -0.05(-8.69%) |
Apr 01, 2021 | 0.5351 | 0.6100 | 0.5130 | 0.6100 | 302,100 | +0.10(+18.56%) |
Mar 31, 2021 | 0.4200 | 0.5145 | 0.4200 | 0.5145 | 112,175 | +0.07(+16.93%) |
Mar 30, 2021 | 0.3600 | 0.4500 | 0.3600 | 0.4400 | 155,689 | +0.06(+16.40%) |
Mar 29, 2021 | 0.4500 | 0.4500 | 0.3510 | 0.3780 | 121,416 | +0.01(+2.13%) |
Mar 26, 2021 | 0.4100 | 0.4490 | 0.3700 | 0.3701 | 453,900 | -0.07(-15.89%) |
Mar 25, 2021 | 0.5110 | 0.5200 | 0.3700 | 0.4400 | 955,286 | -0.09(-17.15%) |
Mar 24, 2021 | 0.6200 | 0.6200 | 0.5205 | 0.5311 | 140,598 | -0.06(-9.98%) |
Mar 23, 2021 | 0.6195 | 0.6200 | 0.5500 | 0.5900 | 119,377 | +0.02(+3.51%) |
Mar 22, 2021 | 0.6790 | 0.6790 | 0.5455 | 0.5700 | 189,018 | -0.07(-10.94%) |
Mar 19, 2021 | 0.6299 | 0.6420 | 0.5990 | 0.6400 | 122,000 | +0.01(+1.59%) |
Mar 18, 2021 | 0.7500 | 0.7500 | 0.6300 | 0.6300 | 105,345 | -0.08(-11.27%) |
Mar 17, 2021 | 0.7300 | 0.7400 | 0.6680 | 0.7100 | 115,001 | -0.02(-2.74%) |
Mar 16, 2021 | 0.7500 | 0.8000 | 0.6670 | 0.7300 | 213,223 | -0.03(-3.95%) |
Mar 15, 2021 | 0.7365 | 0.7650 | 0.7000 | 0.7600 | 176,558 | +0.03(+3.40%) |
Mar 12, 2021 | 0.7200 | 0.7800 | 0.6800 | 0.7350 | 168,200 | +0.01(+0.68%) |
Mar 11, 2021 | 0.8800 | 0.8800 | 0.7000 | 0.7300 | 321,000 | -0.13(-15.12%) |
Mar 10, 2021 | 0.9000 | 0.9550 | 0.7603 | 0.8600 | 208,622 | -0.07(-7.53%) |
Mar 09, 2021 | 0.8700 | 0.9800 | 0.8300 | 0.9300 | 383,458 | +0.06(+6.90%) |
Mar 08, 2021 | 0.6400 | 0.9000 | 0.5700 | 0.8700 | 614,741 | +0.29(+50.00%) |
Mar 05, 2021 | 0.4000 | 0.5800 | 0.3998 | 0.5800 | 445,600 | +0.16(+38.10%) |
Mar 04, 2021 | 0.6300 | 0.6855 | 0.2259 | 0.4200 | 676,222 | -0.27(-38.95%) |
Mar 03, 2021 | 0.8500 | 0.8500 | 0.6500 | 0.6880 | 235,076 | -0.13(-16.10%) |
Mar 02, 2021 | 0.8800 | 0.8900 | 0.7300 | 0.8200 | 153,520 | -0.02(-2.42%) |
Mar 01, 2021 | 0.7500 | 0.9500 | 0.7500 | 0.8403 | 193,165 | +0.08(+10.57%) |
Feb 26, 2021 | 0.9300 | 0.9300 | 0.6840 | 0.7600 | 328,100 | -0.11(-12.74%) |
Feb 25, 2021 | 1.060 | 1.090 | 0.8600 | 0.8710 | 289,542 | -0.13(-12.90%) |
Feb 24, 2021 | 1.030 | 1.170 | 0.9500 | 1.000 | 224,431 | +0.07(+7.53%) |
Feb 23, 2021 | 1.020 | 1.200 | 0.5500 | 0.9300 | 577,232 | -0.17(-15.45%) |
Feb 22, 2021 | 1.130 | 1.350 | 0.9000 | 1.100 | 1,016,528 | -0.18(-14.06%) |
Feb 19, 2021 | 1.305 | 1.470 | 1.200 | 1.280 | 451,400 | -0.05(-3.76%) |
Feb 18, 2021 | 1.360 | 1.450 | 1.210 | 1.330 | 395,068 | -0.10(-6.99%) |
Feb 17, 2021 | 1.400 | 1.500 | 1.200 | 1.430 | 373,815 | -0.11(-7.14%) |
Feb 16, 2021 | 1.750 | 1.780 | 1.420 | 1.540 | 704,167 | -0.09(-5.52%) |
Feb 12, 2021 | 1.800 | 1.850 | 1.490 | 1.630 | 610,100 | -0.12(-6.86%) |
Feb 11, 2021 | 1.840 | 1.905 | 1.660 | 1.750 | 605,966 | -0.12(-6.42%) |
Feb 10, 2021 | 2.000 | 2.050 | 1.710 | 1.870 | 866,560 | -0.19(-9.22%) |
Feb 09, 2021 | 2.060 | 2.240 | 1.510 | 2.060 | 1,519,814 | -0.03(-1.44%) |
Feb 08, 2021 | 2.250 | 2.450 | 1.980 | 2.090 | 2,686,724 | +0.10(+5.03%) |
Feb 05, 2021 | 0.6500 | 1.990 | 0.6406 | 1.990 | 9,016,000 | +1.37(+219.63%) |
Feb 04, 2021 | 0.2590 | 0.8400 | 0.2559 | 0.6226 | 10,873,602 | +0.38(+154.12%) |
Feb 03, 2021 | 0.2425 | 0.2600 | 0.2275 | 0.2450 | 273,496 | +0.01(+2.51%) |
Feb 02, 2021 | 0.2500 | 0.2580 | 0.2200 | 0.2390 | 357,943 | -0.01(-4.40%) |
Feb 01, 2021 | 0.2300 | 0.2520 | 0.2207 | 0.2500 | 133,763 | +0.00(+0.40%) |
Jan 29, 2021 | 0.2151 | 0.2570 | 0.2150 | 0.2490 | 299,300 | +0.02(+8.26%) |
Jan 28, 2021 | 0.2430 | 0.2500 | 0.2005 | 0.2300 | 275,319 | -0.01(-2.54%) |
Jan 27, 2021 | 0.2590 | 0.2750 | 0.2360 | 0.2360 | 407,562 | -0.02(-8.88%) |
Jan 26, 2021 | 0.2600 | 0.2670 | 0.2335 | 0.2590 | 265,063 | -0.00(-0.38%) |
Jan 25, 2021 | 0.2745 | 0.3090 | 0.2380 | 0.2600 | 595,688 | +0.01(+1.96%) |
Jan 22, 2021 | 0.2320 | 0.2890 | 0.2120 | 0.2550 | 1,078,000 | +0.00(+1.63%) |
Jan 21, 2021 | 0.2515 | 0.2800 | 0.2160 | 0.2509 | 598,674 | -0.01(-3.57%) |
Jan 20, 2021 | 0.2650 | 0.3000 | 0.2420 | 0.2602 | 372,773 | -0.00(-1.81%) |
Jan 19, 2021 | 0.3100 | 0.3100 | 0.2600 | 0.2650 | 638,088 | -0.04(-14.52%) |
Jan 15, 2021 | 0.2850 | 0.3165 | 0.2401 | 0.3100 | 504,500 | +0.03(+10.71%) |
Jan 14, 2021 | 0.2700 | 0.2850 | 0.2374 | 0.2800 | 921,952 | +0.01(+1.82%) |
Jan 13, 2021 | 0.3450 | 0.3450 | 0.2550 | 0.2750 | 831,307 | -0.04(-12.00%) |
Jan 12, 2021 | 0.3800 | 0.3800 | 0.2675 | 0.3125 | 1,211,964 | -0.04(-11.97%) |
Jan 11, 2021 | 0.3610 | 0.4400 | 0.3500 | 0.3550 | 602,637 | -0.01(-1.39%) |
Jan 08, 2021 | 0.5200 | 0.6000 | 0.3500 | 0.3600 | 3,796,900 | -0.14(-28.00%) |
Jan 07, 2021 | 0.6000 | 0.6000 | 0.4200 | 0.5000 | 2,144,475 | -0.05(-9.09%) |
Jan 06, 2021 | 0.6250 | 0.7490 | 0.4900 | 0.5500 | 4,925,144 | +0.01(+1.85%) |
Jan 05, 2021 | 0.3100 | 0.5470 | 0.2641 | 0.5400 | 4,851,186 | +0.23(+74.19%) |