Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 2.700 | 2.700 | 2.700 | 2.700 | 816 | +0.00(+0.00%) |
Jun 10, 2024 | 2.700 | 2.700 | 2.700 | 2.700 | 120 | -0.15(-5.26%) |
Jun 07, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | 200 | -0.04(-1.30%) |
Jun 06, 2024 | 2.860 | 2.888 | 2.850 | 2.888 | 438 | +0.04(+1.32%) |
Jun 03, 2024 | 2.850 | 30 | -0.02(-0.70%) | |||
May 30, 2024 | 2.870 | 0 | -0.02(-0.69%) | |||
May 28, 2024 | 2.850 | 2.890 | 2.780 | 2.890 | 383 | +0.04(+1.40%) |
May 23, 2024 | 2.850 | 0 | +0.10(+3.64%) | |||
May 22, 2024 | 2.750 | 2.750 | 2.750 | 2.750 | 100 | +0.00(+0.00%) |
May 20, 2024 | 2.750 | 55 | +0.26(+10.44%) | |||
May 16, 2024 | 2.490 | 96 | -0.16(-6.04%) | |||
May 15, 2024 | 2.610 | 2.650 | 2.600 | 2.650 | 300 | +0.02(+0.57%) |
May 09, 2024 | 2.635 | 50 | -0.03(-1.09%) | |||
May 08, 2024 | 2.664 | 2.664 | 2.664 | 2.664 | 853 | +0.01(+0.53%) |
May 06, 2024 | 2.650 | 0 | +0.05(+1.92%) | |||
May 02, 2024 | 2.600 | 6 | -0.05(-1.89%) | |||
May 01, 2024 | 2.750 | 2.750 | 2.650 | 2.650 | 1,180 | -0.10(-3.64%) |
Apr 30, 2024 | 2.750 | 2.750 | 2.750 | 2.750 | 3,126 | +0.00(+0.00%) |
Apr 29, 2024 | 2.750 | 2.750 | 2.750 | 2.750 | 1,012 | -0.05(-1.79%) |
Apr 26, 2024 | 2.800 | 2.800 | 2.800 | 2.800 | 400 | +0.03(+1.17%) |
Apr 19, 2024 | 2.768 | 0 | -0.03(-1.16%) | |||
Apr 10, 2024 | 2.800 | 2 | +0.00(+0.00%) | |||
Apr 08, 2024 | 2.800 | 0 | +0.03(+1.08%) | |||
Apr 04, 2024 | 2.770 | 0 | -0.03(-1.07%) | |||
Apr 03, 2024 | 2.800 | 2.800 | 2.800 | 2.800 | 5,000 | -0.01(-0.36%) |
Apr 02, 2024 | 2.900 | 2.900 | 2.810 | 2.810 | 801 | -0.14(-4.75%) |
Mar 28, 2024 | 2.950 | 61 | +0.04(+1.37%) | |||
Mar 27, 2024 | 2.910 | 2.910 | 2.910 | 2.910 | 111 | +0.00(+0.00%) |
Mar 25, 2024 | 2.910 | 8 | +0.01(+0.34%) | |||
Mar 19, 2024 | 2.900 | 0 | +0.00(+0.00%) | |||
Mar 18, 2024 | 2.900 | 2.900 | 2.900 | 2.900 | 6,018 | -0.10(-3.33%) |
Mar 14, 2024 | 3.000 | 2 | +0.00(+0.00%) | |||
Mar 08, 2024 | 3.000 | 0 | +0.50(+19.76%) | |||
Mar 07, 2024 | 2.470 | 2.505 | 2.450 | 2.505 | 634 | -0.29(-10.54%) |
Mar 06, 2024 | 2.710 | 2.800 | 2.700 | 2.800 | 1,616 | -0.02(-0.60%) |
Mar 05, 2024 | 2.817 | 2.817 | 2.800 | 2.817 | 1,667 | +0.06(+2.05%) |
Mar 01, 2024 | 2.760 | 0 | -0.09(-3.14%) | |||
Feb 28, 2024 | 2.850 | 0 | +0.06(+2.33%) | |||
Feb 27, 2024 | 2.760 | 2.785 | 2.760 | 2.785 | 2,205 | -0.04(-1.58%) |
Feb 26, 2024 | 2.760 | 2.865 | 2.760 | 2.830 | 925 | +0.07(+2.54%) |
Feb 23, 2024 | 2.760 | 2.760 | 2.760 | 2.760 | 2,635 | -0.04(-1.43%) |
Feb 21, 2024 | 2.800 | 0 | -0.02(-0.62%) | |||
Feb 16, 2024 | 2.817 | 1 | +0.02(+0.81%) | |||
Feb 15, 2024 | 2.950 | 2.950 | 2.795 | 2.795 | 395 | -0.21(-6.83%) |
Feb 13, 2024 | 3.000 | 0 | -0.40(-11.76%) | |||
Feb 09, 2024 | 3.400 | 19 | +0.15(+4.62%) | |||
Feb 08, 2024 | 3.250 | 3.250 | 3.250 | 3.250 | 130 | -0.15(-4.41%) |
Feb 07, 2024 | 3.550 | 3.550 | 3.400 | 3.400 | 2,200 | -0.18(-4.90%) |
Feb 05, 2024 | 3.575 | 0 | -0.02(-0.69%) | |||
Feb 01, 2024 | 3.600 | 0 | -0.18(-4.76%) | |||
Jan 31, 2024 | 3.780 | 3.780 | 3.780 | 3.780 | 128 | +0.18(+5.00%) |
Jan 30, 2024 | 3.350 | 3.600 | 3.350 | 3.600 | 3,944 | +0.25(+7.46%) |
Jan 29, 2024 | 3.340 | 3.350 | 3.340 | 3.350 | 856 | +0.01(+0.37%) |
Jan 26, 2024 | 3.250 | 3.337 | 3.248 | 3.337 | 1,506 | +0.08(+2.46%) |
Jan 25, 2024 | 3.190 | 3.257 | 3.190 | 3.257 | 1,084 | +0.06(+1.80%) |
Jan 24, 2024 | 3.088 | 3.200 | 2.950 | 3.200 | 2,443 | +0.04(+1.27%) |
Jan 23, 2024 | 2.770 | 3.160 | 2.750 | 3.160 | 2,300 | +0.06(+1.94%) |
Jan 22, 2024 | 3.070 | 3.150 | 3.068 | 3.100 | 1,820 | -0.20(-6.06%) |
Jan 19, 2024 | 3.048 | 3.300 | 3.020 | 3.300 | 5,697 | +0.10(+3.12%) |
Jan 17, 2024 | 3.200 | 0 | -0.01(-0.31%) | |||
Jan 16, 2024 | 3.210 | 3.210 | 3.210 | 3.210 | 307 | -0.04(-1.23%) |
Jan 11, 2024 | 3.250 | 0 | -0.10(-3.13%) | |||
Jan 10, 2024 | 3.363 | 3.363 | 3.355 | 3.355 | 600 | +0.00(+0.15%) |
Jan 08, 2024 | 3.350 | 20 | -0.15(-4.29%) |