Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 26.29 | 1,577 | -0.41(-1.54%) | |||
May 21, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 3,438 | +0.83(+3.21%) |
May 20, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 150 | -0.77(-2.89%) |
May 15, 2024 | 26.64 | 80 | +0.62(+2.38%) | |||
May 14, 2024 | 26.80 | 26.80 | 26.02 | 26.02 | 11,173 | -0.81(-3.02%) |
May 09, 2024 | 26.83 | 3,253 | +1.29(+5.05%) | |||
May 08, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 175,409 | -1.08(-4.04%) |
May 01, 2024 | 26.62 | 0 | +0.56(+2.15%) | |||
Apr 26, 2024 | 26.05 | 26 | +1.02(+4.05%) | |||
Apr 25, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 100 | -0.73(-2.83%) |
Apr 19, 2024 | 25.77 | 94 | -0.75(-2.83%) | |||
Apr 10, 2024 | 26.52 | 600 | -0.53(-1.96%) | |||
Apr 09, 2024 | 27.96 | 27.96 | 27.05 | 27.05 | 936 | +0.46(+1.73%) |
Apr 08, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 23,236 | -0.66(-2.42%) |
Apr 05, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 163 | +0.83(+3.13%) |
Apr 04, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 184 | -0.28(-1.04%) |
Apr 02, 2024 | 26.70 | 0 | -1.21(-4.34%) | |||
Apr 01, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 203 | -0.54(-1.89%) |
Mar 25, 2024 | 28.45 | 5,600 | -0.48(-1.67%) | |||
Mar 14, 2024 | 28.93 | 1,972 | -0.49(-1.66%) | |||
Mar 12, 2024 | 29.42 | 416 | -0.25(-0.84%) | |||
Mar 08, 2024 | 29.67 | 50 | +1.17(+4.11%) | |||
Mar 04, 2024 | 28.50 | 0 | -0.33(-1.16%) | |||
Mar 01, 2024 | 29.00 | 29.00 | 28.83 | 28.83 | 2,245 | +0.20(+0.71%) |
Feb 23, 2024 | 28.63 | 112 | +0.16(+0.56%) | |||
Feb 22, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 405 | -0.53(-1.83%) |
Feb 21, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 110 | +1.05(+3.76%) |
Feb 15, 2024 | 27.95 | 9 | -0.11(-0.39%) | |||
Feb 13, 2024 | 28.06 | 0 | -0.04(-0.14%) | |||
Feb 12, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 10,000 | +0.65(+2.37%) |
Feb 08, 2024 | 27.45 | 48 | -0.06(-0.23%) | |||
Feb 06, 2024 | 27.51 | 0 | -0.98(-3.43%) | |||
Feb 01, 2024 | 28.49 | 24 | -1.74(-5.74%) | |||
Jan 24, 2024 | 30.23 | 0 | +1.41(+4.88%) | |||
Jan 19, 2024 | 28.82 | 0 | -1.50(-4.93%) | |||
Jan 16, 2024 | 30.32 | 9 | +0.58(+1.94%) | |||
Jan 09, 2024 | 29.74 | 133 | +0.05(+0.19%) |