Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 4.533 | 4.627 | 4.247 | 4.247 | 29,068 | -0.38(-8.21%) |
Dec 29, 2011 | 4.620 | 4.707 | 4.467 | 4.627 | 68,329 | +0.23(+5.15%) |
Dec 28, 2011 | 4.540 | 4.540 | 4.253 | 4.400 | 22,503 | -0.21(-4.49%) |
Dec 27, 2011 | 4.227 | 4.620 | 4.200 | 4.607 | 59,953 | +0.47(+11.45%) |
Dec 23, 2011 | 4.087 | 4.240 | 4.040 | 4.133 | 7,500 | -0.04(-0.96%) |
Dec 21, 2011 | 4.307 | 4.333 | 4.173 | 4.173 | 14,829 | -0.10(-2.34%) |
Dec 20, 2011 | 4.220 | 4.300 | 4.128 | 4.273 | 35,110 | +0.17(+4.23%) |
Dec 19, 2011 | 4.160 | 4.293 | 3.893 | 4.100 | 24,727 | -0.07(-1.60%) |
Dec 16, 2011 | 4.133 | 4.173 | 3.942 | 4.167 | 38,505 | +0.09(+2.12%) |
Dec 15, 2011 | 3.767 | 4.267 | 3.767 | 4.080 | 87,582 | +0.38(+10.27%) |
Dec 14, 2011 | 3.413 | 3.767 | 3.167 | 3.700 | 76,233 | +0.37(+11.00%) |
Dec 13, 2011 | 3.253 | 3.813 | 3.167 | 3.333 | 90,498 | +0.17(+5.26%) |
Dec 12, 2011 | 3.167 | 3.167 | 3.067 | 3.167 | 25,657 | +0.15(+5.09%) |
Dec 09, 2011 | 3.053 | 3.133 | 2.976 | 3.013 | 9,255 | +0.12(+4.15%) |
Dec 08, 2011 | 2.920 | 3.060 | 2.800 | 2.893 | 16,593 | +0.09(+3.33%) |
Dec 07, 2011 | 2.847 | 2.973 | 2.767 | 2.800 | 6,090 | -0.06(-2.10%) |
Dec 06, 2011 | 2.587 | 2.860 | 2.587 | 2.860 | 13,648 | +0.12(+4.38%) |
Dec 05, 2011 | 2.653 | 2.767 | 2.653 | 2.740 | 8,967 | +0.13(+5.11%) |
Dec 02, 2011 | 2.607 | 2.607 | 2.553 | 2.607 | 4,569 | -0.05(-2.00%) |
Dec 01, 2011 | 2.527 | 2.667 | 2.527 | 2.660 | 5,179 | +0.14(+5.56%) |
Nov 30, 2011 | 2.667 | 2.667 | 2.473 | 2.520 | 18,654 | -0.10(-3.95%) |
Nov 29, 2011 | 2.633 | 2.633 | 2.567 | 2.624 | 12,150 | -0.01(-0.37%) |
Nov 28, 2011 | 2.600 | 2.633 | 2.520 | 2.633 | 12,937 | +0.07(+2.60%) |
Nov 23, 2011 | 2.633 | 2.567 | 2.567 | 2.567 | 3,300 | -0.07(-2.78%) |
Nov 22, 2011 | 2.640 | 2.640 | 2.607 | 2.640 | 5,850 | +0.00(+0.00%) |
Nov 21, 2011 | 2.600 | 2.653 | 2.553 | 2.640 | 12,819 | +0.07(+2.59%) |
Nov 18, 2011 | 2.667 | 2.667 | 2.520 | 2.573 | 1,860 | -0.09(-3.50%) |
Nov 17, 2011 | 2.647 | 2.667 | 2.647 | 2.667 | 1,875 | +0.18(+7.24%) |
Nov 16, 2011 | 2.600 | 2.633 | 2.480 | 2.487 | 1,905 | +0.02(+0.81%) |
Nov 15, 2011 | 2.573 | 2.767 | 2.400 | 2.467 | 7,440 | +0.03(+1.37%) |
Nov 14, 2011 | 3.000 | 3.000 | 2.367 | 2.433 | 11,973 | -0.09(-3.44%) |
Nov 11, 2011 | 2.547 | 2.547 | 2.520 | 2.520 | 2,596 | -0.04(-1.57%) |
Nov 10, 2011 | 2.620 | 2.620 | 2.507 | 2.560 | 3,055 | -0.04(-1.53%) |
Nov 09, 2011 | 2.576 | 3.000 | 2.500 | 2.600 | 29,274 | +0.04(+1.56%) |
Nov 08, 2011 | 2.387 | 2.633 | 2.340 | 2.560 | 20,169 | +0.17(+7.26%) |
Nov 07, 2011 | 2.387 | 2.387 | 2.387 | 2.387 | 750 | +0.00(+0.00%) |
Nov 04, 2011 | 2.400 | 2.420 | 2.240 | 2.387 | 5,037 | -0.02(-0.83%) |
Nov 03, 2011 | 2.193 | 2.413 | 2.193 | 2.407 | 14,010 | +0.17(+7.76%) |
Nov 02, 2011 | 2.307 | 2.327 | 2.187 | 2.233 | 6,451 | -0.10(-4.29%) |
Oct 31, 2011 | 2.333 | 2.333 | 2.333 | 2.333 | 1,050 | +0.01(+0.29%) |
Oct 28, 2011 | 2.327 | 2.327 | 2.180 | 2.327 | 3,150 | +0.06(+2.84%) |
Oct 27, 2011 | 2.240 | 2.333 | 2.233 | 2.262 | 940 | +0.08(+3.77%) |
Oct 26, 2011 | 2.180 | 2.180 | 2.180 | 2.180 | 300 | -0.02(-0.91%) |
Oct 25, 2011 | 2.220 | 2.220 | 2.200 | 2.200 | 1,587 | -0.01(-0.30%) |
Oct 24, 2011 | 2.207 | 2.207 | 2.207 | 2.207 | 300 | -0.03(-1.19%) |
Oct 21, 2011 | 2.233 | 2.233 | 2.233 | 2.233 | 150 | +0.03(+1.51%) |
Oct 20, 2011 | 2.233 | 2.233 | 2.193 | 2.200 | 2,100 | +0.01(+0.30%) |
Oct 19, 2011 | 2.227 | 2.227 | 2.193 | 2.193 | 1,770 | -0.14(-6.00%) |
Oct 17, 2011 | 2.233 | 2.333 | 2.333 | 2.333 | 15,900 | +0.07(+3.24%) |
Oct 14, 2011 | 2.173 | 2.260 | 2.173 | 2.260 | 7,035 | +0.07(+3.35%) |
Oct 13, 2011 | 2.180 | 2.273 | 2.173 | 2.187 | 2,250 | +0.01(+0.31%) |
Oct 12, 2011 | 2.180 | 2.187 | 2.180 | 2.180 | 2,188 | -0.04(-1.83%) |
Oct 11, 2011 | 2.260 | 2.260 | 2.220 | 2.221 | 2,638 | +0.01(+0.63%) |
Oct 10, 2011 | 2.180 | 2.260 | 2.120 | 2.207 | 5,754 | -0.02(-0.90%) |
Oct 07, 2011 | 2.122 | 2.227 | 2.122 | 2.227 | 630 | +0.09(+4.38%) |
Oct 06, 2011 | 2.133 | 2.133 | 2.033 | 2.133 | 4,131 | -0.01(-0.66%) |
Oct 05, 2011 | 2.085 | 2.148 | 2.085 | 2.148 | 1,800 | +0.05(+2.27%) |
Oct 04, 2011 | 2.067 | 2.120 | 2.000 | 2.100 | 23,430 | -0.01(-0.63%) |
Oct 03, 2011 | 2.187 | 2.347 | 1.993 | 2.113 | 22,497 | -0.07(-3.05%) |
Sep 30, 2011 | 2.176 | 2.180 | 2.176 | 2.180 | 900 | +0.10(+4.79%) |
Sep 29, 2011 | 2.033 | 2.080 | 2.027 | 2.080 | 990 | +0.05(+2.63%) |
Sep 28, 2011 | 2.080 | 2.080 | 2.027 | 2.027 | 3,235 | -0.04(-1.94%) |
Sep 27, 2011 | 2.193 | 2.193 | 2.067 | 2.067 | 2,025 | -0.01(-0.64%) |
Sep 26, 2011 | 2.100 | 2.280 | 2.067 | 2.080 | 2,100 | +0.01(+0.32%) |
Sep 23, 2011 | 2.027 | 2.080 | 1.993 | 2.073 | 2,100 | +0.06(+3.07%) |
Sep 22, 2011 | 2.100 | 2.133 | 2.000 | 2.012 | 9,910 | -0.14(-6.49%) |
Sep 21, 2011 | 2.247 | 2.253 | 2.133 | 2.151 | 39,882 | -0.08(-3.67%) |
Sep 20, 2011 | 2.267 | 2.300 | 2.233 | 2.233 | 3,768 | -0.05(-1.99%) |
Sep 19, 2011 | 2.240 | 2.279 | 2.220 | 2.279 | 1,482 | -0.09(-3.72%) |
Sep 16, 2011 | 2.247 | 2.367 | 2.247 | 2.367 | 3,669 | +0.07(+3.20%) |
Sep 15, 2011 | 2.213 | 2.300 | 2.187 | 2.293 | 8,700 | +0.06(+2.69%) |
Sep 14, 2011 | 2.180 | 2.233 | 2.173 | 2.233 | 3,672 | +0.00(+0.00%) |
Sep 13, 2011 | 2.233 | 2.260 | 2.180 | 2.233 | 1,647 | -0.01(-0.30%) |
Sep 12, 2011 | 2.240 | 2.347 | 2.240 | 2.240 | 3,697 | +0.00(+0.00%) |
Sep 09, 2011 | 2.347 | 2.367 | 2.167 | 2.240 | 5,025 | +0.01(+0.60%) |
Sep 07, 2011 | 2.227 | 2.227 | 2.227 | 2.227 | 0 | +0.00(+0.00%) |
Sep 06, 2011 | 2.333 | 2.333 | 2.227 | 2.227 | 1,584 | -0.15(-6.18%) |
Sep 02, 2011 | 2.347 | 2.387 | 2.267 | 2.373 | 2,850 | +0.03(+1.42%) |
Sep 01, 2011 | 2.340 | 2.393 | 2.340 | 2.340 | 2,553 | +0.01(+0.29%) |
Aug 31, 2011 | 2.380 | 2.380 | 2.273 | 2.333 | 13,149 | -0.05(-1.96%) |
Aug 30, 2011 | 2.420 | 2.425 | 2.380 | 2.380 | 3,045 | +0.11(+4.69%) |
Aug 29, 2011 | 2.253 | 2.439 | 2.253 | 2.273 | 29,145 | +0.01(+0.29%) |
Aug 26, 2011 | 2.207 | 2.293 | 2.207 | 2.267 | 6,628 | +0.06(+2.72%) |
Aug 25, 2011 | 2.413 | 2.413 | 2.147 | 2.207 | 5,325 | -0.18(-7.54%) |
Aug 24, 2011 | 2.300 | 2.440 | 2.287 | 2.387 | 4,066 | +0.11(+4.68%) |
Aug 23, 2011 | 2.333 | 2.333 | 2.280 | 2.280 | 6,907 | +0.08(+3.64%) |
Aug 22, 2011 | 2.480 | 2.480 | 2.167 | 2.200 | 15,249 | -0.30(-12.00%) |
Aug 19, 2011 | 2.300 | 2.587 | 2.300 | 2.500 | 14,245 | +0.23(+10.29%) |
Aug 18, 2011 | 2.327 | 2.327 | 2.167 | 2.267 | 20,899 | -0.10(-4.23%) |
Aug 17, 2011 | 2.400 | 2.600 | 2.333 | 2.367 | 55,144 | +0.03(+1.43%) |
Aug 16, 2011 | 2.187 | 2.367 | 2.107 | 2.333 | 45,513 | +0.20(+9.38%) |
Aug 15, 2011 | 2.033 | 2.233 | 2.033 | 2.133 | 59,175 | +0.07(+3.23%) |
Aug 12, 2011 | 2.000 | 2.067 | 2.000 | 2.067 | 786 | +0.07(+3.33%) |
Aug 11, 2011 | 1.999 | 2.093 | 1.900 | 2.000 | 33,106 | +0.01(+0.33%) |
Aug 10, 2011 | 1.613 | 2.033 | 1.613 | 1.993 | 9,613 | +0.31(+18.65%) |
Aug 09, 2011 | 1.667 | 1.720 | 1.513 | 1.680 | 15,270 | -0.05(-2.63%) |
Aug 08, 2011 | 1.780 | 1.967 | 1.725 | 1.725 | 18,708 | -0.09(-4.85%) |
Aug 05, 2011 | 2.000 | 2.000 | 1.813 | 1.813 | 34,398 | -0.19(-9.33%) |
Aug 04, 2011 | 2.087 | 2.087 | 1.893 | 2.000 | 14,370 | -0.08(-3.85%) |
Aug 03, 2011 | 2.000 | 2.100 | 1.974 | 2.080 | 10,650 | +0.08(+4.00%) |
Aug 02, 2011 | 1.927 | 2.090 | 1.913 | 2.000 | 3,750 | +0.09(+4.89%) |
Aug 01, 2011 | 1.973 | 2.027 | 1.907 | 1.907 | 12,795 | -0.10(-4.98%) |
Jul 29, 2011 | 1.967 | 2.100 | 1.953 | 2.007 | 28,275 | -0.03(-1.31%) |
Jul 28, 2011 | 1.980 | 2.067 | 1.900 | 2.033 | 10,575 | +0.04(+2.01%) |
Jul 27, 2011 | 2.073 | 2.073 | 1.993 | 1.993 | 9,982 | -0.01(-0.33%) |
Jul 26, 2011 | 1.987 | 2.100 | 1.900 | 2.000 | 18,708 | +0.01(+0.67%) |
Jul 25, 2011 | 1.973 | 1.987 | 1.967 | 1.987 | 11,874 | -0.00(-0.20%) |
Jul 22, 2011 | 1.993 | 2.000 | 1.967 | 1.991 | 6,768 | -0.01(-0.47%) |
Jul 21, 2011 | 1.967 | 2.000 | 1.967 | 2.000 | 1,050 | +0.01(+0.67%) |
Jul 20, 2011 | 2.027 | 2.027 | 1.926 | 1.987 | 6,195 | -0.03(-1.55%) |
Jul 19, 2011 | 1.993 | 2.060 | 1.987 | 2.018 | 2,806 | +0.04(+1.92%) |
Jul 18, 2011 | 2.047 | 2.047 | 1.980 | 1.980 | 2,700 | -0.08(-3.88%) |
Jul 15, 2011 | 2.020 | 2.093 | 2.020 | 2.060 | 600 | +0.04(+1.98%) |
Jul 14, 2011 | 2.053 | 2.067 | 2.020 | 2.020 | 1,531 | +0.02(+1.00%) |
Jul 12, 2011 | 1.947 | 2.000 | 2.000 | 2.000 | 5,100 | +0.03(+1.35%) |
Jul 11, 2011 | 1.973 | 1.973 | 1.973 | 1.973 | 150 | -0.09(-4.21%) |
Jul 08, 2011 | 2.100 | 2.100 | 2.033 | 2.060 | 1,200 | -0.04(-1.73%) |
Jul 07, 2011 | 2.007 | 2.133 | 2.007 | 2.096 | 15,300 | +0.09(+4.47%) |
Jul 06, 2011 | 1.987 | 2.053 | 1.893 | 2.007 | 20,010 | +0.06(+3.08%) |
Jul 05, 2011 | 1.947 | 1.947 | 1.947 | 1.947 | 495 | -0.04(-1.98%) |
Jul 01, 2011 | 1.833 | 1.986 | 1.833 | 1.986 | 4,441 | +0.06(+3.08%) |
Jun 30, 2011 | 1.940 | 1.953 | 1.867 | 1.927 | 20,301 | -0.01(-0.34%) |
Jun 29, 2011 | 1.913 | 1.933 | 1.913 | 1.933 | 6,150 | +0.02(+1.05%) |
Jun 28, 2011 | 1.972 | 1.972 | 1.880 | 1.913 | 2,460 | -0.07(-3.69%) |
Jun 27, 2011 | 1.977 | 1.987 | 1.960 | 1.987 | 982 | +0.03(+1.71%) |
Jun 24, 2011 | 1.967 | 1.967 | 1.953 | 1.953 | 3,207 | -0.01(-0.68%) |
Jun 23, 2011 | 1.953 | 2.093 | 1.953 | 1.967 | 5,433 | -0.03(-1.66%) |
Jun 22, 2011 | 2.007 | 2.113 | 1.953 | 2.000 | 1,650 | -0.01(-0.34%) |
Jun 21, 2011 | 1.960 | 2.133 | 1.960 | 2.007 | 9,627 | +0.01(+0.33%) |
Jun 20, 2011 | 2.000 | 2.120 | 1.893 | 2.000 | 7,432 | -0.13(-6.25%) |
Jun 17, 2011 | 2.107 | 2.133 | 1.903 | 2.133 | 7,317 | +0.01(+0.63%) |
Jun 16, 2011 | 2.107 | 2.120 | 2.007 | 2.120 | 2,985 | +0.01(+0.32%) |
Jun 15, 2011 | 2.000 | 2.133 | 2.000 | 2.113 | 29,302 | +0.11(+5.67%) |
Jun 14, 2011 | 1.953 | 2.073 | 1.947 | 2.000 | 14,385 | +0.05(+2.74%) |
Jun 13, 2011 | 2.067 | 2.067 | 1.947 | 1.947 | 22,533 | -0.07(-3.31%) |
Jun 10, 2011 | 1.960 | 2.020 | 1.933 | 2.013 | 3,000 | +0.08(+4.14%) |
Jun 09, 2011 | 1.887 | 2.027 | 1.887 | 1.933 | 7,050 | +0.04(+2.11%) |
Jun 08, 2011 | 1.907 | 2.060 | 1.893 | 1.893 | 6,750 | +0.01(+0.35%) |
Jun 07, 2011 | 1.887 | 2.060 | 1.887 | 1.887 | 23,559 | +0.01(+0.71%) |
Jun 06, 2011 | 1.933 | 1.933 | 1.873 | 1.873 | 450 | -0.04(-2.09%) |
Jun 03, 2011 | 1.913 | 1.921 | 1.913 | 1.913 | 2,352 | +0.15(+8.30%) |
May 24, 2011 | 1.693 | 1.767 | 1.693 | 1.767 | 2,625 | -0.01(-0.75%) |
May 23, 2011 | 1.707 | 1.793 | 1.707 | 1.780 | 1,872 | +0.07(+3.89%) |
May 20, 2011 | 1.627 | 1.747 | 1.600 | 1.713 | 12,234 | +0.08(+4.90%) |
May 19, 2011 | 1.840 | 1.840 | 1.527 | 1.633 | 17,850 | -0.13(-7.20%) |
May 18, 2011 | 1.640 | 1.840 | 1.640 | 1.760 | 8,352 | +0.16(+10.00%) |
May 17, 2011 | 1.833 | 1.833 | 1.580 | 1.600 | 10,237 | -0.16(-9.09%) |
May 16, 2011 | 1.880 | 1.880 | 1.760 | 1.760 | 7,200 | -0.12(-6.38%) |
May 13, 2011 | 1.813 | 1.914 | 1.800 | 1.880 | 3,096 | +0.07(+3.68%) |
May 12, 2011 | 1.940 | 1.940 | 1.800 | 1.813 | 28,021 | -0.13(-6.53%) |
May 11, 2011 | 1.700 | 1.940 | 1.700 | 1.940 | 45,540 | +0.33(+20.75%) |
May 10, 2011 | 1.583 | 1.660 | 1.583 | 1.607 | 4,536 | +0.03(+2.12%) |
May 09, 2011 | 1.587 | 1.600 | 1.573 | 1.573 | 1,941 | -0.03(-1.67%) |
May 05, 2011 | 1.573 | 1.600 | 1.600 | 1.600 | 4,650 | +0.03(+1.70%) |
May 04, 2011 | 1.633 | 1.633 | 1.573 | 1.573 | 1,149 | -0.07(-4.07%) |
May 03, 2011 | 1.707 | 1.707 | 1.640 | 1.640 | 4,629 | -0.09(-5.02%) |
May 02, 2011 | 1.653 | 1.727 | 1.500 | 1.727 | 26,337 | +0.05(+3.19%) |
Apr 29, 2011 | 1.560 | 1.687 | 1.553 | 1.673 | 4,822 | +0.07(+4.58%) |
Apr 28, 2011 | 1.567 | 1.600 | 1.553 | 1.600 | 1,650 | -0.05(-3.22%) |
Apr 27, 2011 | 1.580 | 1.653 | 1.580 | 1.653 | 11,085 | +0.06(+3.76%) |
Apr 26, 2011 | 1.580 | 1.593 | 1.580 | 1.593 | 600 | +0.03(+1.70%) |
Apr 25, 2011 | 1.533 | 1.633 | 1.533 | 1.567 | 14,250 | -0.03(-2.08%) |
Apr 20, 2011 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Apr 19, 2011 | 1.507 | 1.635 | 1.507 | 1.600 | 2,400 | +0.06(+3.90%) |
Apr 18, 2011 | 1.567 | 1.567 | 1.540 | 1.540 | 33,363 | -0.03(-1.70%) |
Apr 15, 2011 | 1.540 | 1.587 | 1.540 | 1.567 | 6,525 | +0.02(+1.29%) |
Apr 14, 2011 | 1.533 | 1.573 | 1.520 | 1.547 | 11,925 | -0.01(-0.43%) |
Apr 13, 2011 | 1.560 | 1.600 | 1.533 | 1.553 | 5,400 | -0.04(-2.51%) |
Apr 12, 2011 | 1.547 | 1.707 | 1.547 | 1.593 | 35,487 | -0.07(-4.40%) |
Apr 11, 2011 | 1.640 | 1.667 | 1.633 | 1.667 | 1,419 | +0.03(+2.04%) |
Apr 08, 2011 | 1.627 | 1.633 | 1.627 | 1.633 | 450 | +0.00(+0.00%) |
Apr 07, 2011 | 1.667 | 1.667 | 1.633 | 1.633 | 300 | +0.00(+0.00%) |
Apr 06, 2011 | 1.680 | 1.680 | 1.574 | 1.633 | 7,348 | -0.05(-2.78%) |
Apr 05, 2011 | 1.727 | 1.727 | 1.680 | 1.680 | 6,300 | -0.06(-3.45%) |
Apr 04, 2011 | 1.800 | 1.800 | 1.727 | 1.740 | 2,286 | -0.06(-3.33%) |
Apr 01, 2011 | 1.807 | 1.840 | 1.800 | 1.800 | 13,050 | +0.00(+0.00%) |
Mar 30, 2011 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.08(+4.65%) |
Mar 29, 2011 | 1.740 | 1.783 | 1.720 | 1.720 | 3,900 | -0.05(-3.00%) |
Mar 28, 2011 | 1.760 | 1.800 | 1.720 | 1.773 | 2,935 | -0.02(-1.12%) |
Mar 25, 2011 | 1.733 | 1.840 | 1.727 | 1.793 | 19,872 | +0.07(+4.26%) |
Mar 24, 2011 | 1.753 | 1.813 | 1.720 | 1.720 | 3,300 | -0.01(-0.77%) |
Mar 23, 2011 | 1.733 | 1.733 | 1.733 | 1.733 | 450 | -0.03(-1.89%) |
Mar 22, 2011 | 1.800 | 1.840 | 1.680 | 1.767 | 12,898 | -0.03(-1.85%) |
Mar 21, 2011 | 1.700 | 1.800 | 1.700 | 1.800 | 12,514 | +0.09(+5.06%) |
Mar 18, 2011 | 1.808 | 1.808 | 1.713 | 1.713 | 2,698 | +0.01(+0.78%) |
Mar 17, 2011 | 1.707 | 1.780 | 1.700 | 1.700 | 2,809 | -0.08(-4.49%) |
Mar 16, 2011 | 1.700 | 1.893 | 1.700 | 1.780 | 1,815 | +0.07(+3.83%) |
Mar 15, 2011 | 1.700 | 1.714 | 1.700 | 1.714 | 2,853 | -0.01(-0.71%) |
Mar 14, 2011 | 1.727 | 1.727 | 1.727 | 1.727 | 150 | +0.01(+0.38%) |
Mar 11, 2011 | 1.800 | 1.867 | 1.720 | 1.720 | 2,130 | -0.09(-4.79%) |
Mar 10, 2011 | 1.713 | 1.807 | 1.713 | 1.807 | 300 | +0.09(+5.44%) |
Mar 09, 2011 | 1.753 | 1.753 | 1.707 | 1.713 | 2,550 | -0.07(-3.75%) |
Mar 08, 2011 | 1.693 | 1.820 | 1.673 | 1.780 | 18,640 | +0.10(+6.12%) |
Mar 07, 2011 | 1.727 | 1.727 | 1.673 | 1.677 | 17,803 | -0.06(-3.23%) |
Mar 04, 2011 | 1.713 | 1.733 | 1.713 | 1.733 | 1,822 | +0.04(+2.36%) |
Mar 03, 2011 | 1.700 | 1.700 | 1.693 | 1.693 | 2,784 | -0.01(-0.39%) |
Mar 02, 2011 | 1.700 | 1.700 | 1.620 | 1.700 | 4,500 | -0.05(-2.67%) |
Mar 01, 2011 | 1.747 | 1.760 | 1.747 | 1.747 | 3,886 | -0.02(-1.13%) |
Feb 28, 2011 | 1.793 | 1.793 | 1.740 | 1.767 | 8,595 | -0.05(-2.57%) |
Feb 24, 2011 | 1.773 | 1.813 | 1.813 | 1.813 | 4,950 | +0.02(+1.12%) |
Feb 23, 2011 | 1.753 | 1.800 | 1.740 | 1.793 | 9,298 | -0.03(-1.39%) |
Feb 22, 2011 | 1.807 | 1.867 | 1.773 | 1.819 | 13,069 | -0.01(-0.44%) |
Feb 18, 2011 | 1.833 | 1.833 | 1.827 | 1.827 | 1,740 | +0.00(+0.00%) |
Feb 17, 2011 | 1.833 | 1.833 | 1.807 | 1.827 | 28,611 | +0.02(+1.11%) |
Feb 16, 2011 | 1.807 | 1.833 | 1.807 | 1.807 | 7,650 | +0.00(+0.00%) |
Feb 15, 2011 | 1.807 | 1.807 | 1.807 | 1.807 | 1,053 | +0.00(+0.00%) |
Feb 14, 2011 | 1.800 | 1.837 | 1.800 | 1.807 | 12,510 | +0.01(+0.37%) |
Feb 11, 2011 | 1.820 | 1.860 | 1.780 | 1.800 | 8,295 | -0.04(-2.17%) |
Feb 10, 2011 | 1.847 | 1.847 | 1.838 | 1.840 | 7,297 | -0.03(-1.43%) |
Feb 08, 2011 | 1.853 | 1.867 | 1.867 | 1.867 | 1,950 | +0.03(+1.45%) |
Feb 07, 2011 | 1.847 | 1.847 | 1.813 | 1.840 | 4,692 | -0.02(-0.90%) |
Feb 04, 2011 | 1.887 | 1.887 | 1.847 | 1.857 | 3,528 | -0.02(-1.24%) |
Feb 03, 2011 | 1.927 | 1.927 | 1.873 | 1.880 | 642 | +0.01(+0.71%) |
Feb 02, 2011 | 1.947 | 1.947 | 1.867 | 1.867 | 435 | -0.01(-0.71%) |
Feb 01, 2011 | 1.873 | 1.907 | 1.873 | 1.880 | 2,700 | -0.03(-1.40%) |
Jan 31, 2011 | 1.867 | 1.907 | 1.853 | 1.907 | 13,800 | -0.03(-1.38%) |
Jan 28, 2011 | 1.880 | 1.933 | 1.880 | 1.933 | 6,900 | +0.03(+1.40%) |
Jan 27, 2011 | 1.873 | 1.960 | 1.873 | 1.907 | 4,800 | -0.01(-0.35%) |
Jan 26, 2011 | 1.867 | 1.960 | 1.847 | 1.913 | 10,350 | +0.05(+2.50%) |
Jan 25, 2011 | 1.867 | 1.867 | 1.867 | 1.867 | 1,800 | -0.03(-1.75%) |
Jan 24, 2011 | 1.820 | 1.967 | 1.747 | 1.900 | 9,937 | +0.03(+1.79%) |
Jan 21, 2011 | 1.933 | 1.933 | 1.867 | 1.867 | 1,350 | -0.09(-4.76%) |
Jan 20, 2011 | 1.840 | 1.967 | 1.833 | 1.960 | 33,288 | +0.09(+5.00%) |
Jan 19, 2011 | 1.853 | 1.871 | 1.833 | 1.867 | 13,806 | +0.02(+1.08%) |
Jan 18, 2011 | 1.800 | 1.913 | 1.760 | 1.847 | 19,128 | -0.00(-0.18%) |
Jan 14, 2011 | 1.900 | 1.900 | 1.807 | 1.850 | 7,380 | -0.01(-0.36%) |
Jan 13, 2011 | 1.893 | 1.927 | 1.847 | 1.857 | 9,594 | -0.01(-0.39%) |
Jan 12, 2011 | 1.927 | 1.933 | 1.847 | 1.864 | 9,565 | -0.02(-0.85%) |
Jan 11, 2011 | 1.873 | 1.933 | 1.873 | 1.880 | 7,200 | +0.01(+0.36%) |
Jan 10, 2011 | 1.927 | 1.960 | 1.807 | 1.873 | 12,757 | -0.09(-4.42%) |
Jan 07, 2011 | 2.000 | 2.000 | 1.907 | 1.960 | 28,791 | -0.05(-2.65%) |
Jan 06, 2011 | 2.000 | 2.053 | 1.893 | 2.013 | 14,398 | +0.07(+3.78%) |
Jan 05, 2011 | 2.020 | 2.027 | 1.940 | 1.940 | 2,694 | +0.01(+0.35%) |
Jan 04, 2011 | 2.033 | 2.033 | 1.933 | 1.933 | 6,034 | -0.10(-4.92%) |