Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 2.158 | 2.275 | 2.158 | 2.208 | 563,708 | +0.04(+1.85%) |
Dec 28, 2007 | 2.285 | 2.310 | 2.135 | 2.167 | 346,784 | -0.11(-4.73%) |
Dec 27, 2007 | 2.308 | 2.368 | 2.257 | 2.275 | 582,192 | -0.04(-1.62%) |
Dec 26, 2007 | 2.345 | 2.400 | 2.288 | 2.312 | 573,616 | -0.03(-1.39%) |
Dec 24, 2007 | 2.232 | 2.395 | 2.204 | 2.345 | 374,104 | +0.12(+5.16%) |
Dec 21, 2007 | 2.072 | 2.230 | 2.072 | 2.230 | 744,396 | +0.19(+9.45%) |
Dec 20, 2007 | 1.915 | 2.132 | 1.915 | 2.038 | 542,216 | +0.14(+7.10%) |
Dec 19, 2007 | 1.905 | 1.960 | 1.900 | 1.903 | 284,712 | -0.01(-0.78%) |
Dec 18, 2007 | 1.970 | 1.998 | 1.887 | 1.917 | 349,048 | -0.04(-1.92%) |
Dec 17, 2007 | 1.992 | 2.055 | 1.930 | 1.955 | 633,560 | -0.04(-2.01%) |
Dec 14, 2007 | 2.087 | 2.087 | 1.992 | 1.995 | 496,428 | -0.09(-4.43%) |
Dec 13, 2007 | 2.118 | 2.130 | 2.015 | 2.087 | 584,300 | -0.04(-2.00%) |
Dec 12, 2007 | 2.250 | 2.250 | 2.110 | 2.130 | 439,032 | -0.10(-4.27%) |
Dec 11, 2007 | 2.370 | 2.370 | 2.208 | 2.225 | 269,056 | -0.10(-4.30%) |
Dec 10, 2007 | 2.333 | 2.413 | 2.315 | 2.325 | 319,112 | -0.01(-0.43%) |
Dec 07, 2007 | 2.283 | 2.380 | 2.250 | 2.335 | 331,464 | +0.05(+2.30%) |
Dec 06, 2007 | 2.110 | 2.283 | 2.103 | 2.283 | 298,584 | +0.18(+8.30%) |
Dec 05, 2007 | 2.210 | 2.210 | 2.087 | 2.107 | 339,160 | -0.08(-3.66%) |
Dec 04, 2007 | 2.150 | 2.250 | 2.118 | 2.188 | 317,476 | +0.01(+0.57%) |
Dec 03, 2007 | 2.158 | 2.250 | 2.143 | 2.175 | 515,648 | +0.01(+0.58%) |
Nov 30, 2007 | 2.143 | 2.245 | 2.140 | 2.163 | 493,036 | +0.04(+1.88%) |
Nov 29, 2007 | 2.132 | 2.160 | 2.078 | 2.123 | 158,308 | -0.02(-0.82%) |
Nov 28, 2007 | 2.085 | 2.152 | 2.038 | 2.140 | 643,392 | +0.07(+3.26%) |
Nov 27, 2007 | 2.140 | 2.140 | 2.060 | 2.072 | 545,436 | -0.07(-3.15%) |
Nov 26, 2007 | 2.098 | 2.155 | 2.047 | 2.140 | 395,260 | +0.04(+1.90%) |
Nov 23, 2007 | 2.095 | 2.105 | 2.078 | 2.100 | 99,948 | +0.02(+0.84%) |
Nov 21, 2007 | 2.127 | 2.130 | 2.078 | 2.083 | 173,012 | -0.07(-3.14%) |
Nov 20, 2007 | 2.185 | 2.200 | 2.095 | 2.150 | 485,184 | -0.04(-1.83%) |
Nov 19, 2007 | 2.248 | 2.248 | 2.160 | 2.190 | 366,348 | -0.07(-3.07%) |
Nov 16, 2007 | 2.250 | 2.495 | 2.225 | 2.259 | 923,648 | +0.04(+1.65%) |
Nov 15, 2007 | 2.270 | 2.277 | 2.220 | 2.223 | 326,620 | -0.06(-2.74%) |
Nov 14, 2007 | 2.163 | 2.285 | 2.163 | 2.285 | 583,004 | +0.14(+6.28%) |
Nov 13, 2007 | 2.127 | 2.160 | 2.123 | 2.150 | 494,292 | +0.04(+1.78%) |
Nov 12, 2007 | 2.147 | 2.163 | 2.100 | 2.112 | 495,820 | -0.04(-1.86%) |
Nov 09, 2007 | 2.087 | 2.155 | 2.065 | 2.152 | 577,232 | +0.05(+2.50%) |
Nov 08, 2007 | 2.138 | 2.138 | 2.080 | 2.100 | 316,360 | -0.02(-0.94%) |
Nov 07, 2007 | 2.175 | 2.188 | 2.120 | 2.120 | 394,276 | -0.08(-3.53%) |
Nov 06, 2007 | 2.200 | 2.209 | 2.105 | 2.197 | 444,660 | +0.01(+0.69%) |
Nov 05, 2007 | 2.197 | 2.210 | 2.127 | 2.183 | 431,348 | -0.05(-2.35%) |
Nov 02, 2007 | 2.283 | 2.283 | 2.172 | 2.235 | 481,968 | -0.03(-1.32%) |
Nov 01, 2007 | 2.285 | 2.295 | 2.230 | 2.265 | 796,716 | -0.06(-2.58%) |
Oct 31, 2007 | 2.042 | 2.388 | 2.042 | 2.325 | 2,133,264 | +0.30(+14.53%) |
Oct 30, 2007 | 2.123 | 2.197 | 2.030 | 2.030 | 1,160,212 | -0.12(-5.58%) |
Oct 29, 2007 | 2.138 | 2.237 | 2.100 | 2.150 | 726,796 | +0.04(+1.90%) |
Oct 26, 2007 | 2.322 | 2.322 | 2.100 | 2.110 | 1,462,840 | -0.19(-8.26%) |
Oct 25, 2007 | 2.290 | 2.328 | 2.257 | 2.300 | 335,612 | +0.01(+0.44%) |
Oct 24, 2007 | 2.288 | 2.310 | 2.235 | 2.290 | 250,388 | -0.02(-1.08%) |
Oct 23, 2007 | 2.232 | 2.325 | 2.208 | 2.315 | 853,384 | +0.10(+4.75%) |
Oct 22, 2007 | 2.152 | 2.270 | 2.127 | 2.210 | 444,400 | +0.06(+2.91%) |
Oct 19, 2007 | 2.270 | 2.275 | 2.147 | 2.147 | 1,137,308 | -0.12(-5.29%) |
Oct 18, 2007 | 2.217 | 2.285 | 2.083 | 2.268 | 1,122,840 | +0.02(+1.00%) |
Oct 17, 2007 | 2.225 | 2.272 | 2.165 | 2.245 | 739,376 | +0.04(+1.58%) |
Oct 16, 2007 | 2.310 | 2.310 | 2.203 | 2.210 | 865,660 | -0.11(-4.84%) |
Oct 15, 2007 | 2.425 | 2.450 | 2.317 | 2.322 | 1,159,876 | -0.20(-7.75%) |
Oct 12, 2007 | 2.558 | 2.592 | 2.500 | 2.518 | 511,840 | -0.04(-1.76%) |
Oct 11, 2007 | 2.607 | 2.658 | 2.510 | 2.562 | 533,024 | -0.04(-1.54%) |
Oct 10, 2007 | 2.660 | 2.660 | 2.550 | 2.603 | 454,568 | -0.06(-2.35%) |
Oct 09, 2007 | 2.655 | 2.685 | 2.623 | 2.665 | 799,644 | +0.01(+0.47%) |
Oct 08, 2007 | 2.652 | 2.663 | 2.587 | 2.652 | 434,820 | -0.01(-0.38%) |
Oct 05, 2007 | 2.615 | 2.675 | 2.583 | 2.663 | 865,804 | +0.08(+3.00%) |
Oct 04, 2007 | 2.667 | 2.685 | 2.575 | 2.585 | 597,264 | -0.06(-2.27%) |
Oct 03, 2007 | 2.585 | 2.660 | 2.563 | 2.645 | 1,034,608 | +0.06(+2.12%) |
Oct 02, 2007 | 2.627 | 2.703 | 2.570 | 2.590 | 2,246,728 | -0.02(-0.77%) |
Oct 01, 2007 | 2.500 | 2.728 | 2.480 | 2.610 | 910,772 | +0.11(+4.40%) |
Sep 28, 2007 | 2.438 | 2.500 | 2.413 | 2.500 | 478,412 | +0.08(+3.09%) |
Sep 27, 2007 | 2.420 | 2.482 | 2.395 | 2.425 | 639,812 | +0.03(+1.36%) |
Sep 26, 2007 | 2.413 | 2.422 | 2.365 | 2.393 | 446,696 | -0.01(-0.42%) |
Sep 25, 2007 | 2.370 | 2.428 | 2.370 | 2.402 | 540,696 | +0.03(+1.16%) |
Sep 24, 2007 | 2.435 | 2.442 | 2.368 | 2.375 | 712,496 | -0.04(-1.45%) |
Sep 21, 2007 | 2.342 | 2.417 | 2.325 | 2.410 | 1,120,972 | +0.07(+2.99%) |
Sep 20, 2007 | 2.413 | 2.458 | 2.317 | 2.340 | 829,512 | -0.09(-3.60%) |
Sep 19, 2007 | 2.385 | 2.430 | 2.375 | 2.428 | 630,784 | +0.07(+2.97%) |
Sep 18, 2007 | 2.385 | 2.402 | 2.337 | 2.357 | 560,508 | +0.00(+0.11%) |
Sep 17, 2007 | 2.305 | 2.380 | 2.305 | 2.355 | 429,716 | +0.04(+1.73%) |
Sep 14, 2007 | 2.360 | 2.435 | 2.303 | 2.315 | 536,776 | -0.04(-1.49%) |
Sep 13, 2007 | 2.368 | 2.433 | 2.328 | 2.350 | 559,316 | -0.01(-0.53%) |
Sep 12, 2007 | 2.388 | 2.450 | 2.310 | 2.362 | 658,120 | -0.03(-1.05%) |
Sep 11, 2007 | 2.405 | 2.440 | 2.375 | 2.388 | 575,708 | -0.02(-0.73%) |
Sep 10, 2007 | 2.348 | 2.410 | 2.333 | 2.405 | 518,268 | +0.05(+2.34%) |
Sep 07, 2007 | 2.295 | 2.360 | 2.295 | 2.350 | 525,720 | +0.02(+0.97%) |
Sep 06, 2007 | 2.323 | 2.350 | 2.280 | 2.328 | 525,264 | +0.02(+1.09%) |
Sep 05, 2007 | 2.288 | 2.370 | 2.235 | 2.303 | 850,832 | +0.01(+0.22%) |
Sep 04, 2007 | 2.283 | 2.310 | 2.272 | 2.297 | 383,120 | -0.00(-0.11%) |
Aug 31, 2007 | 2.252 | 2.328 | 2.188 | 2.300 | 433,892 | +0.07(+3.02%) |
Aug 30, 2007 | 2.230 | 2.268 | 2.228 | 2.232 | 1,330,564 | -0.01(-0.39%) |
Aug 29, 2007 | 2.237 | 2.250 | 2.188 | 2.241 | 408,400 | +0.01(+0.50%) |
Aug 28, 2007 | 2.188 | 2.275 | 2.188 | 2.230 | 383,960 | +0.04(+1.94%) |
Aug 27, 2007 | 2.185 | 2.203 | 2.107 | 2.188 | 701,268 | -0.02(-0.68%) |
Aug 24, 2007 | 2.228 | 2.228 | 2.175 | 2.203 | 629,708 | -0.02(-1.01%) |
Aug 23, 2007 | 2.297 | 2.308 | 2.215 | 2.225 | 872,292 | -0.07(-3.16%) |
Aug 22, 2007 | 2.297 | 2.317 | 2.217 | 2.297 | 1,333,920 | +0.01(+0.66%) |
Aug 21, 2007 | 2.270 | 2.303 | 2.250 | 2.283 | 723,764 | +0.00(+0.00%) |
Aug 20, 2007 | 2.255 | 2.288 | 2.230 | 2.283 | 579,428 | +0.04(+1.56%) |
Aug 17, 2007 | 2.118 | 2.260 | 2.118 | 2.248 | 1,281,884 | +0.11(+5.02%) |
Aug 16, 2007 | 2.015 | 2.183 | 1.980 | 2.140 | 1,167,664 | +0.14(+6.87%) |
Aug 15, 2007 | 2.007 | 2.040 | 1.995 | 2.002 | 721,272 | -0.01(-0.50%) |
Aug 14, 2007 | 2.125 | 2.135 | 1.988 | 2.013 | 1,523,628 | -0.09(-4.39%) |
Aug 13, 2007 | 2.183 | 2.183 | 1.938 | 2.105 | 2,548,768 | -0.08(-3.44%) |
Aug 10, 2007 | 2.312 | 2.330 | 2.103 | 2.180 | 2,839,128 | -0.21(-8.79%) |
Aug 09, 2007 | 2.285 | 2.513 | 2.285 | 2.390 | 7,558,876 | +0.09(+3.91%) |
Aug 08, 2007 | 2.058 | 2.380 | 1.965 | 2.300 | 5,257,612 | +0.29(+14.57%) |
Aug 07, 2007 | 1.880 | 2.057 | 1.865 | 2.007 | 2,449,884 | +0.12(+6.64%) |
Aug 06, 2007 | 1.925 | 1.927 | 1.825 | 1.883 | 1,769,820 | -0.04(-2.21%) |
Aug 03, 2007 | 1.938 | 2.033 | 1.885 | 1.925 | 1,420,156 | -0.02(-1.16%) |
Aug 02, 2007 | 1.877 | 1.950 | 1.762 | 1.948 | 1,278,392 | +0.09(+4.85%) |
Aug 01, 2007 | 2.000 | 2.007 | 1.827 | 1.857 | 2,136,184 | -0.15(-7.47%) |
Jul 31, 2007 | 1.955 | 2.075 | 1.950 | 2.007 | 1,513,964 | -0.07(-3.25%) |
Jul 30, 2007 | 2.042 | 2.100 | 2.020 | 2.075 | 1,005,344 | +0.03(+1.47%) |
Jul 27, 2007 | 2.085 | 2.085 | 2.022 | 2.045 | 961,776 | -0.04(-1.80%) |
Jul 26, 2007 | 2.158 | 2.170 | 1.992 | 2.083 | 2,589,036 | -0.07(-3.36%) |
Jul 25, 2007 | 2.172 | 2.275 | 2.060 | 2.155 | 1,738,476 | +0.01(+0.47%) |
Jul 24, 2007 | 2.078 | 2.215 | 2.022 | 2.145 | 1,681,864 | -0.11(-4.98%) |
Jul 23, 2007 | 2.388 | 2.388 | 2.230 | 2.257 | 1,035,020 | -0.12(-5.15%) |
Jul 20, 2007 | 2.365 | 2.390 | 2.315 | 2.380 | 226,192 | +0.02(+0.74%) |
Jul 19, 2007 | 2.410 | 2.435 | 2.340 | 2.362 | 1,031,596 | +0.01(+0.53%) |
Jul 18, 2007 | 2.365 | 2.413 | 2.340 | 2.350 | 1,430,664 | -0.03(-1.16%) |
Jul 17, 2007 | 2.362 | 2.413 | 2.360 | 2.377 | 1,040,888 | +0.00(+0.05%) |
Jul 16, 2007 | 2.420 | 2.440 | 2.373 | 2.376 | 1,169,152 | -0.04(-1.81%) |
Jul 13, 2007 | 2.353 | 2.435 | 2.353 | 2.420 | 1,475,696 | +0.07(+2.87%) |
Jul 12, 2007 | 2.292 | 2.375 | 2.270 | 2.353 | 1,028,208 | +0.07(+3.18%) |
Jul 11, 2007 | 2.345 | 2.353 | 2.263 | 2.280 | 1,183,740 | -0.04(-1.51%) |
Jul 10, 2007 | 2.397 | 2.397 | 2.300 | 2.315 | 1,488,216 | +0.01(+0.54%) |
Jul 09, 2007 | 2.132 | 2.345 | 2.127 | 2.303 | 2,977,880 | +0.17(+7.97%) |
Jul 06, 2007 | 2.092 | 2.138 | 2.083 | 2.132 | 1,645,748 | +0.05(+2.28%) |
Jul 05, 2007 | 2.100 | 2.125 | 2.027 | 2.085 | 510,360 | -0.02(-0.95%) |
Jul 03, 2007 | 2.103 | 2.123 | 2.050 | 2.105 | 628,972 | +0.01(+0.48%) |
Jul 02, 2007 | 2.047 | 2.110 | 2.047 | 2.095 | 838,764 | +0.05(+2.32%) |
Jun 29, 2007 | 1.988 | 2.075 | 1.988 | 2.047 | 2,004,176 | +0.06(+3.02%) |
Jun 28, 2007 | 2.000 | 2.062 | 1.968 | 1.988 | 1,359,544 | -0.03(-1.73%) |
Jun 27, 2007 | 2.055 | 2.087 | 1.990 | 2.022 | 1,493,312 | -0.05(-2.29%) |
Jun 26, 2007 | 2.035 | 2.080 | 1.930 | 2.070 | 1,549,408 | +0.04(+1.85%) |
Jun 25, 2007 | 1.948 | 2.050 | 1.938 | 2.033 | 1,778,704 | +0.08(+3.83%) |
Jun 22, 2007 | 1.935 | 1.988 | 1.885 | 1.958 | 7,961,628 | +0.03(+1.69%) |
Jun 21, 2007 | 1.897 | 1.933 | 1.830 | 1.925 | 1,112,008 | +0.06(+3.36%) |
Jun 20, 2007 | 1.722 | 1.895 | 1.712 | 1.863 | 1,982,000 | +0.15(+8.76%) |
Jun 19, 2007 | 1.675 | 1.722 | 1.657 | 1.712 | 428,800 | +0.03(+1.78%) |
Jun 18, 2007 | 1.705 | 1.715 | 1.675 | 1.683 | 405,200 | -0.02(-1.32%) |
Jun 15, 2007 | 1.725 | 1.725 | 1.688 | 1.705 | 921,600 | +0.01(+0.74%) |
Jun 14, 2007 | 1.645 | 1.698 | 1.633 | 1.692 | 556,400 | +0.05(+3.36%) |
Jun 13, 2007 | 1.663 | 1.663 | 1.605 | 1.637 | 646,000 | -0.02(-1.06%) |
Jun 12, 2007 | 1.635 | 1.683 | 1.603 | 1.655 | 734,800 | +0.02(+0.91%) |
Jun 11, 2007 | 1.633 | 1.663 | 1.613 | 1.640 | 557,828 | +0.00(+0.31%) |
Jun 08, 2007 | 1.623 | 1.690 | 1.600 | 1.635 | 835,628 | -0.02(-1.21%) |
Jun 07, 2007 | 1.637 | 1.657 | 1.627 | 1.655 | 840,452 | +0.01(+0.76%) |
Jun 06, 2007 | 1.613 | 1.663 | 1.603 | 1.643 | 918,936 | +0.00(+0.00%) |
Jun 05, 2007 | 1.653 | 1.663 | 1.615 | 1.643 | 968,560 | +0.00(+0.15%) |
Jun 04, 2007 | 1.620 | 1.655 | 1.610 | 1.640 | 1,312,872 | +0.02(+1.08%) |
Jun 01, 2007 | 1.775 | 1.785 | 1.613 | 1.623 | 3,580,512 | -0.02(-1.07%) |
May 31, 2007 | 1.675 | 1.688 | 1.595 | 1.640 | 2,040,256 | -0.04(-2.09%) |
May 30, 2007 | 1.738 | 1.752 | 1.657 | 1.675 | 935,952 | -0.08(-4.56%) |
May 29, 2007 | 1.808 | 1.823 | 1.745 | 1.755 | 479,864 | -0.04(-2.36%) |
May 25, 2007 | 1.788 | 1.850 | 1.765 | 1.798 | 448,816 | +0.02(+1.13%) |
May 24, 2007 | 1.820 | 1.823 | 1.725 | 1.778 | 791,544 | -0.05(-2.74%) |
May 23, 2007 | 1.820 | 1.843 | 1.768 | 1.827 | 523,136 | +0.01(+0.41%) |
May 22, 2007 | 1.775 | 1.835 | 1.775 | 1.820 | 468,756 | +0.05(+2.54%) |
May 21, 2007 | 1.718 | 1.827 | 1.718 | 1.775 | 885,972 | +0.06(+3.35%) |
May 18, 2007 | 1.735 | 1.752 | 1.708 | 1.718 | 996,508 | -0.01(-0.58%) |
May 17, 2007 | 1.788 | 1.788 | 1.725 | 1.728 | 850,608 | -0.06(-3.36%) |
May 16, 2007 | 1.810 | 1.851 | 1.752 | 1.788 | 457,948 | -0.01(-0.69%) |
May 15, 2007 | 1.860 | 1.887 | 1.800 | 1.800 | 623,700 | -0.07(-3.61%) |
May 14, 2007 | 1.900 | 1.933 | 1.853 | 1.867 | 347,760 | -0.04(-2.10%) |
May 11, 2007 | 1.945 | 1.978 | 1.873 | 1.907 | 845,448 | -0.03(-1.29%) |
May 10, 2007 | 1.837 | 1.950 | 1.835 | 1.933 | 1,545,868 | +0.05(+2.66%) |
May 09, 2007 | 1.825 | 1.893 | 1.825 | 1.883 | 516,472 | +0.03(+1.76%) |
May 08, 2007 | 1.887 | 1.913 | 1.802 | 1.850 | 1,172,760 | -0.03(-1.60%) |
May 07, 2007 | 1.840 | 1.890 | 1.840 | 1.880 | 614,168 | +0.03(+1.90%) |
May 04, 2007 | 1.875 | 1.875 | 1.780 | 1.845 | 1,063,696 | -0.02(-1.20%) |
May 03, 2007 | 1.923 | 1.927 | 1.847 | 1.867 | 771,792 | -0.06(-2.99%) |
May 02, 2007 | 1.940 | 1.952 | 1.903 | 1.925 | 1,486,712 | -0.00(-0.26%) |
May 01, 2007 | 1.992 | 1.992 | 1.913 | 1.930 | 2,030,508 | -0.06(-3.14%) |
Apr 30, 2007 | 2.055 | 2.070 | 1.986 | 1.992 | 923,236 | -0.05(-2.45%) |
Apr 27, 2007 | 2.033 | 2.075 | 2.030 | 2.042 | 620,144 | -0.02(-1.09%) |
Apr 26, 2007 | 2.042 | 2.070 | 1.990 | 2.065 | 639,216 | +0.02(+1.23%) |
Apr 25, 2007 | 2.000 | 2.085 | 2.000 | 2.040 | 2,288,236 | +0.04(+2.26%) |
Apr 24, 2007 | 2.050 | 2.070 | 1.975 | 1.995 | 1,456,224 | -0.04(-2.09%) |
Apr 23, 2007 | 2.050 | 2.062 | 1.982 | 2.038 | 741,008 | -0.02(-1.21%) |
Apr 20, 2007 | 2.018 | 2.083 | 1.972 | 2.062 | 657,132 | +0.08(+3.90%) |
Apr 19, 2007 | 2.065 | 2.083 | 1.980 | 1.985 | 658,060 | -0.08(-3.76%) |
Apr 18, 2007 | 2.085 | 2.090 | 2.050 | 2.062 | 513,452 | -0.02(-1.20%) |
Apr 17, 2007 | 2.098 | 2.127 | 2.062 | 2.087 | 840,848 | +0.00(+0.00%) |
Apr 16, 2007 | 2.060 | 2.105 | 2.000 | 2.087 | 1,026,128 | +0.04(+2.20%) |
Apr 13, 2007 | 2.118 | 2.120 | 2.027 | 2.042 | 779,724 | -0.06(-2.85%) |
Apr 12, 2007 | 2.078 | 2.147 | 2.078 | 2.103 | 784,132 | +0.02(+1.20%) |
Apr 11, 2007 | 2.172 | 2.172 | 2.058 | 2.078 | 784,528 | -0.09(-4.15%) |
Apr 10, 2007 | 2.212 | 2.265 | 2.130 | 2.167 | 972,920 | -0.04(-1.81%) |
Apr 09, 2007 | 1.950 | 2.285 | 1.950 | 2.208 | 3,774,664 | +0.30(+15.58%) |
Apr 05, 2007 | 1.913 | 1.927 | 1.887 | 1.910 | 305,452 | -0.01(-0.26%) |
Apr 04, 2007 | 1.968 | 1.968 | 1.911 | 1.915 | 291,608 | -0.06(-2.92%) |
Apr 03, 2007 | 1.935 | 1.985 | 1.913 | 1.972 | 835,768 | +0.04(+2.20%) |
Apr 02, 2007 | 1.970 | 1.970 | 1.900 | 1.930 | 779,688 | -0.04(-1.78%) |
Mar 30, 2007 | 1.938 | 1.970 | 1.933 | 1.965 | 775,456 | +0.04(+2.08%) |
Mar 29, 2007 | 1.835 | 1.945 | 1.808 | 1.925 | 1,794,172 | +0.11(+6.21%) |
Mar 28, 2007 | 1.817 | 1.845 | 1.800 | 1.812 | 528,096 | -0.01(-0.55%) |
Mar 27, 2007 | 1.823 | 1.857 | 1.812 | 1.823 | 502,588 | -0.00(-0.14%) |
Mar 26, 2007 | 1.823 | 1.843 | 1.810 | 1.825 | 469,880 | +0.00(+0.00%) |
Mar 23, 2007 | 1.802 | 1.887 | 1.800 | 1.825 | 843,976 | +0.02(+1.25%) |
Mar 22, 2007 | 1.760 | 1.820 | 1.760 | 1.802 | 621,284 | +0.05(+3.00%) |
Mar 21, 2007 | 1.750 | 1.750 | 1.732 | 1.750 | 527,020 | +0.00(+0.00%) |
Mar 20, 2007 | 1.732 | 1.760 | 1.725 | 1.750 | 1,082,008 | +0.01(+0.86%) |
Mar 19, 2007 | 1.760 | 1.790 | 1.718 | 1.735 | 422,908 | -0.01(-0.86%) |
Mar 16, 2007 | 1.817 | 1.847 | 1.700 | 1.750 | 1,464,712 | -0.06(-3.45%) |
Mar 15, 2007 | 1.825 | 1.825 | 1.778 | 1.812 | 981,180 | -0.02(-1.23%) |
Mar 14, 2007 | 1.840 | 1.840 | 1.782 | 1.835 | 651,000 | -0.00(-0.14%) |
Mar 13, 2007 | 1.855 | 1.853 | 1.812 | 1.837 | 1,229,156 | -0.02(-0.94%) |
Mar 12, 2007 | 1.863 | 1.887 | 1.833 | 1.855 | 1,059,216 | +0.04(+2.34%) |
Mar 09, 2007 | 1.843 | 1.857 | 1.792 | 1.812 | 765,712 | -0.02(-1.09%) |
Mar 08, 2007 | 1.802 | 1.857 | 1.800 | 1.833 | 1,225,408 | -0.01(-0.68%) |
Mar 07, 2007 | 1.735 | 1.855 | 1.718 | 1.845 | 2,761,536 | +0.10(+5.88%) |
Mar 06, 2007 | 1.625 | 1.750 | 1.617 | 1.742 | 3,793,152 | +0.12(+7.23%) |
Mar 05, 2007 | 1.670 | 1.675 | 1.542 | 1.625 | 3,236,040 | -0.07(-4.13%) |
Mar 02, 2007 | 1.968 | 2.000 | 1.673 | 1.695 | 3,075,600 | -0.29(-14.61%) |
Mar 01, 2007 | 2.000 | 2.083 | 1.948 | 1.985 | 2,754,220 | -0.04(-1.85%) |
Feb 28, 2007 | 2.125 | 2.155 | 2.000 | 2.022 | 3,268,564 | -0.10(-4.60%) |
Feb 27, 2007 | 2.252 | 2.257 | 2.060 | 2.120 | 1,074,288 | -0.15(-6.40%) |
Feb 26, 2007 | 2.330 | 2.330 | 2.252 | 2.265 | 640,220 | -0.05(-2.05%) |
Feb 23, 2007 | 2.178 | 2.348 | 2.178 | 2.312 | 1,891,176 | +0.13(+6.20%) |
Feb 22, 2007 | 2.183 | 2.232 | 2.152 | 2.178 | 465,236 | -0.01(-0.34%) |
Feb 21, 2007 | 2.237 | 2.248 | 2.165 | 2.185 | 330,472 | -0.06(-2.89%) |
Feb 20, 2007 | 2.197 | 2.260 | 2.197 | 2.250 | 765,464 | +0.04(+2.04%) |
Feb 16, 2007 | 2.217 | 2.235 | 2.165 | 2.205 | 551,284 | -0.01(-0.45%) |
Feb 15, 2007 | 2.212 | 2.220 | 2.178 | 2.215 | 694,764 | +0.01(+0.68%) |
Feb 14, 2007 | 2.240 | 2.263 | 2.170 | 2.200 | 777,232 | -0.04(-2.00%) |
Feb 13, 2007 | 2.152 | 2.248 | 2.130 | 2.245 | 887,796 | +0.09(+4.06%) |
Feb 12, 2007 | 2.200 | 2.200 | 2.125 | 2.158 | 1,381,352 | -0.04(-1.71%) |
Feb 09, 2007 | 2.200 | 2.215 | 2.163 | 2.195 | 1,472,232 | -0.01(-0.23%) |
Feb 08, 2007 | 2.208 | 2.220 | 2.165 | 2.200 | 1,447,972 | -0.01(-0.56%) |
Feb 07, 2007 | 2.217 | 2.230 | 2.203 | 2.212 | 660,328 | -0.01(-0.45%) |
Feb 06, 2007 | 2.252 | 2.263 | 2.206 | 2.223 | 846,268 | -0.03(-1.22%) |
Feb 05, 2007 | 2.230 | 2.312 | 2.205 | 2.250 | 1,160,976 | +0.02(+1.12%) |
Feb 02, 2007 | 2.237 | 2.275 | 2.212 | 2.225 | 1,261,816 | -0.01(-0.56%) |
Feb 01, 2007 | 2.248 | 2.260 | 2.203 | 2.237 | 1,280,400 | +0.01(+0.56%) |
Jan 31, 2007 | 2.270 | 2.270 | 2.188 | 2.225 | 1,692,720 | -0.05(-2.31%) |
Jan 30, 2007 | 2.300 | 2.310 | 2.248 | 2.277 | 765,012 | -0.02(-0.98%) |
Jan 29, 2007 | 2.240 | 2.395 | 2.215 | 2.300 | 2,436,016 | +0.05(+2.11%) |
Jan 26, 2007 | 2.250 | 2.284 | 2.188 | 2.252 | 988,952 | +0.00(+0.11%) |
Jan 25, 2007 | 2.243 | 2.260 | 2.160 | 2.250 | 1,748,508 | +0.02(+1.01%) |
Jan 24, 2007 | 2.127 | 2.243 | 2.107 | 2.228 | 2,161,800 | +0.10(+4.58%) |
Jan 23, 2007 | 2.100 | 2.132 | 2.077 | 2.130 | 1,574,424 | +0.02(+1.07%) |
Jan 22, 2007 | 2.180 | 2.180 | 2.087 | 2.107 | 1,454,780 | -0.07(-3.21%) |
Jan 19, 2007 | 2.127 | 2.190 | 2.007 | 2.178 | 6,028,392 | +0.05(+2.11%) |
Jan 18, 2007 | 2.197 | 2.205 | 2.124 | 2.132 | 1,397,784 | -0.07(-3.18%) |
Jan 17, 2007 | 2.152 | 2.237 | 2.130 | 2.203 | 2,125,388 | +0.05(+2.44%) |
Jan 16, 2007 | 2.248 | 2.250 | 2.125 | 2.150 | 2,665,264 | -0.10(-4.34%) |
Jan 12, 2007 | 2.275 | 2.288 | 2.200 | 2.248 | 1,627,840 | -0.04(-1.86%) |
Jan 11, 2007 | 2.337 | 2.380 | 2.200 | 2.290 | 6,509,700 | -0.08(-3.27%) |
Jan 10, 2007 | 2.340 | 2.370 | 2.295 | 2.368 | 3,418,388 | +0.01(+0.53%) |
Jan 09, 2007 | 2.408 | 2.433 | 2.350 | 2.355 | 1,691,380 | -0.06(-2.28%) |
Jan 08, 2007 | 2.415 | 2.513 | 2.388 | 2.410 | 1,327,940 | -0.01(-0.41%) |
Jan 05, 2007 | 2.433 | 2.475 | 2.362 | 2.420 | 1,976,456 | -0.03(-1.12%) |
Jan 04, 2007 | 2.455 | 2.473 | 2.397 | 2.447 | 669,108 | -0.02(-0.91%) |